YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 20 | 118 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,111 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 2 | 8 |
| 4.45 | 0.00 | - | 28 | 965 | 2024-07-19 | 0.58 | 0.00 | - | 29 | 417 |
| - | - | - | - | - | 2024-07-26 | 0.54 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 34 | 2024-10-18 | 1.50 | 0.00 | - | 13 | 459 |
| 4.20 | 0.00 | - | 8 | 36 | 2025-01-17 | 2.07 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.