UK markets open in 2 hours 29 minutes
NIKKEI 225
38,701.28 -245.65 (-0.63%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.60 -7.30 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,884.80 -975.05 (-1.75%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.12 | 0.00 | - | 4 | 0 |
| 3.34 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| 4.33 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.90 | -0.20 | -18.18% | 7 | 0 |
| 5.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 30 | 0 |
| 7.70 | 0.00 | - | 24 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.