YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2,022 | 2,894 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 344 |
| 0.77 | 0.00 | - | 105 | 211 | 2024-06-28 | 1.01 | 0.00 | - | 46 | 63 |
| 0.70 | 0.00 | - | 10 | 25 | 2024-07-05 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 67 | 2024-07-12 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 6,497 | 2024-07-19 | 1.18 | 0.00 | - | 20 | 183 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.45 | 0.00 | - | 18 | 18 |
| 2.32 | 0.00 | - | 4 | 434 | 2024-10-18 | 2.50 | 0.00 | - | 13 | 623 |
| 3.33 | 0.00 | - | 10 | 20 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.