UK markets open in 59 minutes
NIKKEI 225
38,717.62 -202.64 (-0.52%) HANG SENG
19,462.90 +86.37 (+0.45%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.50 0.00 (0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,903.79 -64.45 (-0.12%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 518 | 0 | 2024-07-19 | 5.75 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 100 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 42 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.