YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 503 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 4 | 0 |
| 3.34 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| 4.33 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.