Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621C00010000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZETA240920C00010000 | 2024-06-03 12:51PM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZETA241220C00010000 | 2024-06-04 2:53PM EDT | 2024-12-20 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621P00010000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| ZETA240920P00010000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| ZETA241220P00010000 | 2024-05-23 10:56AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.