UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.13 +0.88 (+1.20%) GOLD FUTURES
2,373.30 +25.90 (+1.10%) DOW
38,784.23 +72.94 (+0.19%) Bitcoin GBP
55,714.98 +659.71 (+1.20%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621C00012500 | 2024-05-29 9:42AM EDT | 2024-06-21 | 4.50 | 2.40 | 5.20 | 0.00 | - | 1 | 1,303 | 218.36% |
| ZETA240920C00012500 | 2024-05-28 10:12AM EDT | 2024-09-20 | 5.90 | 4.30 | 6.20 | 0.00 | - | 1 | 337 | 88.57% |
| ZETA241220C00012500 | 2024-06-05 9:30AM EDT | 2024-12-20 | 4.60 | 4.80 | 5.20 | +0.40 | +9.52% | 20 | 55 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621P00012500 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 114.65% |
| ZETA240920P00012500 | 2024-06-03 12:38PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 188 | 52.54% |
| ZETA241220P00012500 | 2024-05-20 10:20AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.70 | 0.00 | - | - | 1 | 50.83% |
© 2024 Yahoo. All rights reserved.