UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.26 +95.97 (+0.25%) Bitcoin GBP
55,481.64 +290.56 (+0.53%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621C00015000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 1.65 | 1.30 | 1.95 | 0.00 | - | 2 | 1,514 | 77.15% |
| ZETA240719C00015000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 1.64 | 1.85 | 2.00 | 0.00 | - | 2 | 22 | 50.10% |
| ZETA240920C00015000 | 2024-06-05 1:27PM EDT | 2024-09-20 | 2.58 | 2.50 | 2.70 | +0.63 | +32.31% | 14 | 969 | 51.66% |
| ZETA241220C00015000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 3.19 | 2.90 | 3.40 | 0.00 | - | 1 | 1,520 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621P00015000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 46 | 174 | 46.88% |
| ZETA240719P00015000 | 2024-06-05 1:21PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 3 | 235 | 43.95% |
| ZETA240816P00015000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 0.88 | 0.65 | 0.80 | 0.00 | - | 30 | 43 | 50.73% |
| ZETA240920P00015000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 0.75 | 0.80 | 1.00 | 0.00 | - | 5 | 7 | 48.05% |
| ZETA241220P00015000 | 2024-06-04 2:02PM EDT | 2024-12-20 | 1.65 | 1.20 | 1.45 | 0.00 | - | 2 | 185 | 45.75% |
© 2024 Yahoo. All rights reserved.