Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621C00020000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 1,271 | 12.50% |
| ZETA240920C00020000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,467 | 6.25% |
| ZETA241220C00020000 | 2024-05-22 11:00AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1,196 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621P00020000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.