UK markets open in 1 hour 57 minutes
NIKKEI 225
39,596.57 +255.03 (+0.65%) HANG SENG
17,815.07 +98.60 (+0.56%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,331.80 -4.80 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,828.94 +442.23 (+0.91%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240719C00022500 | 2024-06-18 11:08AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZETA240816C00022500 | 2024-05-31 10:36AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZETA240920C00022500 | 2024-06-12 1:40PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ZETA241220C00022500 | 2024-06-27 2:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.