Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240920C00025000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 53.52% |
ZETA241220C00025000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 6 | 20 | 59.47% |