UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.66 +0.41 (+0.56%) GOLD FUTURES
2,373.50 +26.10 (+1.11%) DOW
38,721.91 +10.62 (+0.03%) Bitcoin GBP
56,128.64 +620.44 (+1.12%)
Zeta Global Holdings Corp. (ZETA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621C00007500 | 2024-06-04 12:02PM EDT | 2024-06-21 | 8.24 | 8.00 | 10.00 | 0.00 | - | 1 | 9 | 264.84% |
| ZETA240719C00007500 | 2024-06-04 12:02PM EDT | 2024-07-19 | 8.33 | - | - | 0.00 | - | - | - | 0.00% |
| ZETA241220C00007500 | 2024-05-13 9:30AM EDT | 2024-12-20 | 9.00 | 8.70 | 9.80 | 0.00 | - | 3 | 3 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621P00007500 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 140 | 225.00% |
| ZETA240920P00007500 | 2024-04-16 1:28PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.35 | 0.00 | - | 90 | 91 | 96.29% |
© 2024 Yahoo. All rights reserved.