Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00010000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 5.60 | 5.40 | 6.50 | 0.00 | - | 500 | 670 | 255.47% |
| ZETA240621C00010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.70 | 4.40 | 7.30 | -0.18 | -3.06% | 5 | 102 | 77.34% |
| ZETA240920C00010000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 6.08 | 5.30 | 7.60 | 0.00 | - | 5 | 40 | 85.55% |
| ZETA241220C00010000 | 2024-04-30 12:32PM EDT | 2024-12-20 | 3.50 | 5.50 | 7.80 | 0.00 | - | 1 | 4 | 73.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517P00010000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 244.53% |
| ZETA240621P00010000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 126.37% |
| ZETA240920P00010000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.95 | 0.00 | - | 64 | 152 | 76.27% |
© 2024 Yahoo. All rights reserved.