Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00012500 | 2024-05-10 12:52PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 3 | 6,058 | 50.00% |
| ZETA240621C00012500 | 2024-05-10 1:15PM EDT | 2024-06-21 | 3.50 | 2.90 | 4.80 | +0.20 | +6.06% | 11 | 1,334 | 90.53% |
| ZETA240920C00012500 | 2024-05-10 3:44PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | +0.11 | +2.90% | 50 | 423 | 52.83% |
| ZETA241220C00012500 | 2024-05-09 3:22PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 8 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517P00012500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 304 | 107.03% |
| ZETA240621P00012500 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 7 | 80 | 69.24% |
| ZETA240920P00012500 | 2024-05-09 3:21PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 188 | 46.78% |
© 2024 Yahoo. All rights reserved.