Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00015000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 52 | 1,361 | 55.86% |
| ZETA240621C00015000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.13 | +11.11% | 426 | 1,462 | 46.00% |
| ZETA240920C00015000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 2.04 | 2.05 | 2.40 | +0.04 | +2.00% | 4 | 958 | 53.66% |
| ZETA241220C00015000 | 2024-05-10 12:47PM EDT | 2024-12-20 | 2.70 | 2.65 | 2.95 | 0.00 | - | 10 | 1,481 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517P00015000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 159 | 310 | 46.88% |
| ZETA240621P00015000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 7 | 19 | 38.18% |
| ZETA241220P00015000 | 2024-05-09 2:13PM EDT | 2024-12-20 | 1.50 | 1.40 | 3.50 | 0.00 | - | 2 | 14 | 59.52% |
© 2024 Yahoo. All rights reserved.