Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00017500 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 282 | 50.00% |
| ZETA240621C00017500 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 195 | 37.79% |
| ZETA240920C00017500 | 2024-05-10 2:58PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 56 | 281 | 43.16% |
| ZETA241220C00017500 | 2024-05-09 11:31AM EDT | 2024-12-20 | 1.45 | 1.50 | 3.30 | 0.00 | - | 15 | 65 | 61.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240621P00017500 | 2024-05-09 1:35PM EDT | 2024-06-21 | 2.05 | 1.75 | 1.95 | 0.00 | - | 3 | 4 | 37.79% |
| ZETA240920P00017500 | 2024-05-07 12:45PM EDT | 2024-09-20 | 2.46 | 2.15 | 2.60 | -0.19 | -7.17% | 1 | 1 | 40.43% |
© 2024 Yahoo. All rights reserved.