Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517C00007500 | 2024-04-19 3:42PM EDT | 2024-05-17 | 4.10 | 8.00 | 9.90 | 0.00 | - | 1 | 1 | 539.06% |
| ZETA240621C00007500 | 2024-05-06 11:15AM EDT | 2024-06-21 | 8.20 | 8.10 | 9.90 | +1.40 | +20.59% | 1 | 17 | 225.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240517P00007500 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 451.17% |
| ZETA240621P00007500 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 140 | 184.18% |
| ZETA240920P00007500 | 2024-04-16 1:28PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 90 | 91 | 103.52% |
© 2024 Yahoo. All rights reserved.