Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240621C00060000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 2.05 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 66.85% |
| ZEUS240719C00060000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 2.70 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.00 | 4.00 | 8.40 | 0.00 | - | 2 | 4 | 59.77% |
| ZEUS240621P00060000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 5.09 | 5.80 | 8.10 | 0.00 | - | 5 | 10 | 58.47% |
| ZEUS240719P00060000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00060000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 7.23 | 7.20 | 9.90 | 0.00 | - | 5 | 6 | 43.12% |
© 2024 Yahoo. All rights reserved.