Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00065000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | -1.61 | -88.95% | 1 | 1 | 119.34% |
| ZEUS240621C00065000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 5.97 | 0.00 | 1.65 | 0.00 | - | - | 1 | 53.32% |
| ZEUS240719C00065000 | 2024-02-14 3:04PM EDT | 2024-07-19 | 8.35 | 5.40 | 8.50 | 0.00 | - | 1 | 34 | 114.04% |
| ZEUS241018C00065000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 3.30 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00065000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 8.00 | 9.00 | 12.00 | 0.00 | - | 10 | 0 | 150.59% |
| ZEUS240719P00065000 | 2024-01-31 3:10PM EDT | 2024-07-19 | 4.80 | 2.55 | 6.30 | 0.00 | - | - | 3 | 0.00% |
| ZEUS241018P00065000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 5.60 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.