Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.30 | 0.00 | 4.20 | 0.00 | - | 20 | 21 | 84.91% |
| ZEUS240621C00055000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 2.80 | 1.45 | 3.50 | 0.00 | - | - | 1 | 53.83% |
| ZEUS240719C00055000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 1.90 | 2.25 | 4.90 | 0.00 | - | 10 | 10 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00055000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 1.40 | 0.00 | 2.50 | 0.00 | - | - | 0 | 65.67% |
| ZEUS240621P00055000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 2.70 | 2.45 | 4.20 | 0.00 | - | 8 | 14 | 50.15% |
| ZEUS240719P00055000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 2.32 | 3.10 | 5.30 | 0.00 | - | - | 1 | 50.50% |
© 2024 Yahoo. All rights reserved.