UK markets open in 22 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,505.72 +191.86 (+1.05%) CRUDE OIL
79.34 +0.35 (+0.44%) GOLD FUTURES
2,323.40 +1.10 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,361.00 -598.59 (-1.20%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00070000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZEUS240719C00070000 | 2024-04-12 2:39PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZEUS241018C00070000 | 2024-02-20 2:54PM EDT | 2024-10-18 | 9.20 | 6.70 | 10.50 | 0.00 | - | - | 2 | 98.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00070000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 16.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZEUS240719P00070000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 5.00 | 3.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00070000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 7.70 | 5.00 | 9.50 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.