Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZEUS240719C00080000 | 2024-03-12 11:26AM EDT | 2024-07-19 | 1.64 | 1.05 | 3.40 | 0.00 | - | 2 | 10 | 59.86% |
ZEUS241018C00080000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 2.25 | 0.85 | 4.80 | -2.01 | -47.18% | 3 | 16 | 58.01% |