Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZVRA240816C00012500 | 2024-05-21 3:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 191.02% |
ZVRA241115C00012500 | 2024-05-31 9:54AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 302 | 112.50% |