UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.57 -1.00 (-1.29%) GOLD FUTURES
2,337.00 -55.90 (-2.34%) DOW
39,095.74 -575.30 (-1.45%) Bitcoin GBP
52,806.69 -1,927.66 (-3.52%)
Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816C00002500 | 2024-03-20 9:55AM EDT | 2024-08-16 | 3.70 | 0.80 | 5.00 | 0.00 | - | 100 | 500 | 280.86% |
| ZVRA241115C00002500 | 2024-04-01 2:23PM EDT | 2024-11-15 | 3.00 | 2.20 | 5.00 | 0.00 | - | - | 20 | 314.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240621P00002500 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 289.84% |
| ZVRA240816P00002500 | 2024-02-13 4:31PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 171.09% |
| ZVRA241115P00002500 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 87.11% |
© 2024 Yahoo. All rights reserved.