UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,341.90 -51.00 (-2.13%) DOW
39,285.49 -385.55 (-0.97%) Bitcoin GBP
53,380.25 -1,834.86 (-3.32%)
Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240621C00005000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 186 | 92.97% |
| ZVRA240816C00005000 | 2024-05-22 3:13PM EDT | 2024-08-16 | 0.55 | 0.30 | 1.10 | 0.00 | - | 4 | 1,249 | 100.98% |
| ZVRA241115C00005000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 1.15 | 0.80 | 1.50 | 0.00 | - | 38 | 642 | 106.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240621P00005000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.90 | 0.00 | - | 101 | 100 | 223.44% |
| ZVRA240816P00005000 | 2024-05-23 11:29AM EDT | 2024-08-16 | 0.87 | 0.70 | 1.25 | +0.27 | +45.00% | 7 | 129 | 77.34% |
| ZVRA241115P00005000 | 2024-05-21 12:55PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.75 | 0.00 | - | 5 | 302 | 93.95% |
© 2024 Yahoo. All rights reserved.