UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.40 +16.90 (+0.71%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,250.32 -441.76 (-0.79%)
Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240621C00007500 | 2024-06-04 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 144 | 126.56% |
| ZVRA240816C00007500 | 2024-06-06 10:50AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 150 | 4,940 | 108.20% |
| ZVRA241115C00007500 | 2024-06-04 10:01AM EDT | 2024-11-15 | 0.55 | 0.20 | 0.75 | 0.00 | - | 11 | 3,372 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240816P00007500 | 2024-03-07 2:06PM EDT | 2024-08-16 | 1.80 | 2.25 | 3.30 | 0.00 | - | 100 | 107 | 145.70% |
| ZVRA241115P00007500 | 2024-05-17 9:34AM EDT | 2024-11-15 | 3.00 | 2.95 | 4.10 | 0.00 | - | 10 | 20 | 115.63% |
© 2024 Yahoo. All rights reserved.