Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240816C00010000 | 2024-07-26 10:18AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.95 | -0.05 | -4.35% | 2 | 198 | 51.95% |
| ZYME241018C00010000 | 2024-07-26 9:58AM EDT | 2024-10-18 | 2.10 | 1.70 | 2.10 | +0.50 | +31.25% | 2 | 155 | 75.78% |
| ZYME250117C00010000 | 2024-07-17 3:58PM EDT | 2025-01-17 | 2.59 | 2.25 | 3.00 | 0.00 | - | 3 | 33 | 78.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240816P00010000 | 2024-07-25 11:02AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 82.81% |
| ZYME241018P00010000 | 2024-07-25 10:07AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.40 | 0.00 | - | 4 | 122 | 75.78% |
| ZYME250117P00010000 | 2024-07-22 3:42PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.25 | 0.00 | - | 6 | 43 | 51.56% |
© 2024 Yahoo. All rights reserved.