UK markets close in 2 hours 52 minutes

Zymeworks Inc. (ZYME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.48-0.23 (-2.64%)
At close: 04:00PM EDT
8.48 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME240621C000100002024-05-28 10:43AM EDT2024-06-210.150.000.000.00-5015725.00%
ZYME240719C000100002024-05-22 12:53PM EDT2024-07-190.600.000.000.00-1032512.50%
ZYME241018C000100002024-05-24 9:30AM EDT2024-10-181.100.000.000.00-15576.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME240719P000100002024-05-28 10:21AM EDT2024-07-191.650.000.000.00-52370.00%
ZYME241018P000100002024-05-23 2:03PM EDT2024-10-182.250.000.000.00-11090.00%