UK markets close in 2 hours 15 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
44.01-0.26-0.59%USD4:00PM EDT3.873M-6.326M7.902B
AAL
11.53+0.03+0.26%USD4:00PM EDT52.71M-32.96M7.565B
AAPL
194.03+1.78+0.93%USD4:00PM EDT49.816M-62.065M2.975T
ABBV
160.19-1.05-0.65%USD4:00PM EDT4.45M-5.78M282.875B
ABEV
2.1900-0.0300-1.35%USD4:00PM EDT13.723M-14.346M34.98B
ABX
----6:07PM EDT----
AES
20.76-0.83-3.84%USD4:00PM EDT7.059M-9.514M14.753B
AIG
78.32-0.50-0.63%USD4:00PM EDT3.377M-3.949M51.978B
AMAT
214.21-0.87-0.40%USD4:00PM EDT3.798M-4.987M177.361B
ARCP
----6:07PM EDT----
ARUN
----6:07PM EDT----
BABA
77.90-0.44-0.56%USD4:00PM EDT14.067M-16.712M189.625B
BAC
39.88-0.11-0.28%USD4:00PM EDT31.827M-38.036M311.876B
BBD
2.4500-0.0100-0.41%USD4:00PM EDT11.695M-15.988M25.996B
BIOC
0.43490.00000.00%USD4:00PM EDT572,521---
BLMN
21.43-0.37-1.70%USD4:00PM EDT1.769M-1.427M1.853B
BSX
75.50-0.07-0.09%USD4:00PM EDT3.215M-6.206M110.999B
BTU
25.42+0.64+2.58%USD4:00PM EDT4.279M-2.894M3.198B
C
61.92-0.39-0.63%USD4:00PM EDT11.025M-13.834M118.109B
CHK
90.99+0.06+0.06%USD4:00PM EDT2.017M-1.73M11.923B
CLNE
2.9200-0.2100-6.71%USD4:00PM EDT1.914M-1.729M651.928M
CMCSA
39.58-0.45-1.12%USD4:00PM EDT14.568M-21.08M155.297B
CRM
236.62+2.18+0.93%USD4:00PM EDT19.922M-6.909M229.285B
CSCO
46.65+0.15+0.32%USD4:00PM EDT21.41M-19.425M187.944B
CSX
33.18-0.57-1.69%USD4:00PM EDT9.721M-12.248M64.865B
CX
6.89-0.64-8.50%USD4:00PM EDT16.981M-6.753M10.899B
CYCC
2.1200-0.5200-19.70%USD4:00PM EDT687,601-851,9693.102M
DAL
50.79-0.23-0.45%USD4:00PM EDT5.361M-9.371M32.775B
ELX
----6:07PM EDT----
EMC
26.46+0.38+1.44%USD3:59PM EDT12,533-20,626-
F
12.19+0.06+0.49%USD4:00PM EDT53.708M-48.89M48.439B
FCX
52.04-0.69-1.31%USD4:00PM EDT10.212M-15.922M74.755B
FOXA
34.81+0.38+1.10%USD4:00PM EDT2.854M-3.096M15.651B
GE
161.46-3.68-2.23%USD4:00PM EDT5.181M-8.078M176.736B
GM
45.74+0.75+1.67%USD4:00PM EDT15.361M-14.922M52.161B
GPRO
1.5000-0.0200-1.32%USD4:00PM EDT1.4M-2.047M228.449M
GPS
29.03+0.07+0.24%USD4:00PM EDT21.686M-9.816M10.888B
HAL
34.74-1.96-5.34%USD4:00PM EDT7.961M-5.999M30.755B
HLF
10.39+0.09+0.87%USD4:00PM EDT2.235M-2.269M1.039B
HPQ
35.32-1.18-3.23%USD4:00PM EDT12.369M-8.12M34.563B
HST
18.15+0.21+1.17%USD4:00PM EDT5.306M-5.7M12.973B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
IBN
28.32+1.58+5.91%USD4:00PM EDT5.862M-4.624M99.565B
INTC
30.29-0.56-1.82%USD4:00PM EDT34.3M-50.316M128.941B
ITUB
6.06+0.07+1.17%USD4:00PM EDT19.514M-16.27M59.342B
JNJ
147.74+1.07+0.73%USD4:00PM EDT6.332M-7.68M355.563B
JPM
201.82-0.81-0.40%USD4:00PM EDT6.4M-9.205M579.56B
KMI
19.50+0.01+0.05%USD4:00PM EDT14.347M-13.149M43.278B
KO
62.930.000.00%USD4:00PM EDT9.113M-12.94M271.1B
MDLZ
67.35-1.18-1.72%USD4:00PM EDT5.945M-7.874M90.341B
MDRX
9.60+0.10+1.05%USD4:00PM EDT342,369-1.234M1.033B
MDT
82.12+0.75+0.92%USD4:00PM EDT6.124M-6.301M107.687B
MGM
40.21+0.04+0.10%USD4:00PM EDT3.355M-3.397M12.613B
MRK
128.42+2.88+2.29%USD4:00PM EDT7.464M-8.486M325.263B
MRVL
68.21-0.60-0.87%USD4:00PM EDT12.613M-13.628M59.043B
MSFT
413.52-1.61-0.39%USD4:00PM EDT16.931M-20.047M3.073T
MU
128.17+3.17+2.54%USD4:00PM EDT16.1M-22.533M141.932B
NBG
----6:07PM EDT----
NLY
19.92+0.22+1.12%USD4:00PM EDT2.478M-3.215M9.969B
OCN
25.31+0.80+3.26%USD4:00PM EDT18,723-13,142197.661M
ORCL
119.28+2.09+1.78%USD4:00PM EDT7.214M-8.212M327.842B
PBR
15.44-0.11-0.71%USD4:00PM EDT12.981M-22.461M99.66B
PBR-A
14.74-0.07-0.47%USD4:00PM EDT5.52M-7.278M98.935B
PFE
29.31+0.65+2.27%USD4:01PM EDT35.793M-41.345M166.088B
PWE
----6:07PM EDT----
QCOM
205.91+1.86+0.91%USD4:00PM EDT11.636M-8.756M229.796B
QQQ
453.13+2.42+0.54%USD4:00PM EDT466,730-42.168M178.125B
RIG
5.71-0.49-7.90%USD4:00PM EDT28.122M-17.832M4.68B
ROVI
----6:07PM EDT----
S
17.22+0.39+2.32%USD4:00PM EDT8.716M-5.43M5.388B
SD
13.59-0.37-2.65%USD4:00PM EDT218,975-318,707504.536M
SDRL
50.11-1.76-3.39%USD4:00PM EDT572,869-598,8033.487B
SIRI
2.7700-0.0500-1.77%USD4:00PM EDT18.942M-20.082M10.655B
SPLS
----6:07PM EDT----
SWN
7.51-0.02-0.27%USD4:00PM EDT15.349M-13.12M8.282B
T
18.01-0.21-1.15%USD4:00PM EDT37.245M-35.445M129.135B
TSM
154.95+3.91+2.59%USD4:00PM EDT12.895M-15.185M803.684B
VALE
11.82-0.23-1.91%USD4:00PM EDT24.759M-27.638M51.915B
VZ
40.98-0.17-0.41%USD4:00PM EDT19.435M-18.147M172.495B
WBA
15.92-0.30-1.85%USD4:00PM EDT14.651M-12.093M13.734B
WFC
59.34-0.58-0.97%USD4:00PM EDT12.051M-17.725M206.878B
WFT
---------
WTW
255.04-0.25-0.10%USD4:00PM EDT352,113-466,51126.074B
XOM
114.45-2.81-2.40%USD4:00PM EDT17.602M-18.073M513.415B
XRX
13.86-0.20-1.42%USD4:00PM EDT1.106M-2.427M1.721B
YUM
139.33+1.90+1.38%USD4:00PM EDT1.603M-2.012M39.24B