UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.77+0.83+2.31%USD4:00PM EDT5.377M-6.526M6.602B
AAL
13.85-0.01-0.07%USD4:00PM EDT21.185M-30.602M9.087B
AAPL
183.38+10.35+5.98%USD4:00PM EDT157.742M-61.57M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.313M-13.485M38.267B
ABX
----6:07PM EDT----
ACI
20.57-0.15-0.72%USD4:00PM EDT1.421M-3.309M11.877B
AIG
78.48+0.38+0.49%USD4:00PM EDT4.993M-4.154M52.085B
AMAT
204.09+6.18+3.12%USD4:00PM EDT3.688M-5.912M169.578B
AMD
150.60+4.44+3.04%USD4:00PM EDT49.213M-64.638M243.416B
AMZN
186.21+1.49+0.81%USD4:00PM EDT38.681M-42.246M1.938T
ANR
----6:07PM EDT----
ARCP
----6:07PM EDT----
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.501M291.309B
BRCM
----6:07PM EDT----
BTU
22.05+0.51+2.37%USD4:00PM EDT3.446M-3.335M2.807B
C
61.52+0.51+0.84%USD4:00PM EDT8.939M-15.195M117.343B
CAT
336.75+1.31+0.39%USD4:00PM EDT1.469M-2.443M164.689B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.931M11.358B
CMCSA
38.69+0.33+0.86%USD4:00PM EDT22.221M-21.888M151.805B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.224M-19.495M190.798B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.055M23.213B
DAL
51.55+0.52+1.02%USD4:00PM EDT9.057M-9.968M33.266B
DHI
148.48+3.02+2.08%USD4:00PM EDT1.869M-2.353M48.896B
EMC
26.54+0.37+1.41%USD3:59PM EDT10,594-23,498-
EROC
----6:07PM EDT----
F
12.43-0.06-0.48%USD4:00PM EDT47.379M-54.022M49.392B
FCX
50.45+1.67+3.42%USD4:00PM EDT12.448M-14.936M72.648B
FIO
----6:07PM EDT----
FITB
37.56+0.67+1.82%USD4:00PM EDT3.984M-5.091M25.684B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.553M-3.449M14.652B
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.603M179.636B
GILD
64.78-0.55-0.84%USD4:00PM EDT7.749M-7.396M80.779B
GM
44.86+0.19+0.43%USD4:00PM EDT8.56M-16.217M51.183B
GRPN
11.22-0.06-0.53%USD4:00PM EDT725,476-1.285M438.644M
HAL
36.73+0.03+0.08%USD4:00PM EDT3.823M-6.445M32.517B
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.003M-17.149M20B
HPQ
28.18+0.24+0.86%USD4:00PM EDT3.856M-7.666M27.574B
IGT
20.05+0.13+0.65%USD4:00PM EDT687,938-1.325M4.02B
IM
----6:07PM EDT----
INTC
30.90+0.39+1.28%USD4:00PM EDT36.398M-49.135M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.862M62.145B
JBLU
5.80+0.03+0.52%USD4:00PM EDT8.413M-14.388M1.973B
JNPR
34.84+0.19+0.55%USD4:00PM EDT2.407M-3.529M11.323B
JPM
190.51-1.15-0.60%USD4:00PM EDT7.562M-8.736M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT7.86M-14.782M14.077B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-13.982M267.826B
KOOL
9.84+0.16+1.68%USD3:52PM EDT4,020-153,039-
MO
43.59-0.39-0.89%USD4:00PM EDT11.202M-12.838M74.871B
MRO
26.34+0.25+0.96%USD4:00PM EDT8.083M-9.909M14.857B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.391M-20.866M3.022T
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.73M127.015B
NEM
40.66-0.39-0.95%USD4:00PM EDT6.329M-14.888M46.887B
NOK
3.6900+0.0200+0.54%USD4:00PM EDT13.578M-14.671M20.386B
NOW
716.65+20.93+3.01%USD4:00PM EDT1.425M-1.2M147.187B
NRF
----6:07PM EDT----
NVDA
887.89+29.72+3.46%USD4:00PM EDT39.596M-53.824M2.22T
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.483M-8.435M318.277B
P
----6:07PM EDT----
PBR
16.43-0.23-1.37%USD4:00PM EDT20.294M-21.55M107.988B
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.059M-7.301M107.988B
PFE
27.81+0.11+0.40%USD4:00PM EDT28.213M-41.443M157.475B
PG
164.46+0.62+0.38%USD4:00PM EDT4.24M-6.33M388.149B
PHM
116.64+2.79+2.45%USD4:00PM EDT1.874M-1.761M24.534B
PLUG
2.7400+0.2900+11.84%USD4:00PM EDT44.086M-33.073M1.908B
QCOM
179.64-0.46-0.26%USD4:00PM EDT10.02M-8.412M200.478B
QQQ
435.48+8.58+2.01%USD4:00PM EDT48.009M-45.413M171.187B
RF
19.80+0.16+0.81%USD4:00PM EDT3.343M-8.316M18.176B
RFMD
----6:07PM EDT----
S
21.25-0.25-1.16%USD4:00PM EDT3.119M-5.475M6.588B
SD
13.62+0.02+0.15%USD4:00PM EDT237,385-368,685505.648M
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.324M-17.146M12.001B
SPLS
----6:07PM EDT----
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
T
16.85+0.03+0.18%USD4:01PM EDT21.074M-37.172M120.817B
TSM
141.56+5.33+3.91%USD4:00PM EDT12.402M-16.058M734.273B
TXN
178.91+3.11+1.77%USD4:00PM EDT4.543M-5.325M162.894B
UA
6.56+0.04+0.61%USD4:00PM EDT2.427M-3.26M2.896B
UAL
51.65-0.03-0.06%USD4:00PM EDT7.313M-10.074M16.983B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.025M53.975B
VOD
8.62+0.09+1.06%USD4:00PM EDT3.023M-8.647M23.343B
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.441M163.698B
WFC
59.94+0.11+0.18%USD4:00PM EDT14.531M-19M208.97B
WFT
---------
XOM
116.00-0.24-0.21%USD4:01PM EDT17.787M-17.946M523.597B
XRX
13.36-0.03-0.22%USD4:00PM EDT1.672M-2.463M1.659B
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZMH
----6:07PM EDT----