UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.77+0.83+2.31%USD4:00PM EDT4.899M-6.489M6.602B
AAL
13.85-0.01-0.07%USD4:00PM EDT21.185M-30.689M9.087B
AAPL
183.38+10.35+5.98%USD4:00PM EDT157.742M-61.437M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.471M-13.582M38.267B
ABX
----6:07PM EDT----
ACI
20.57-0.15-0.72%USD4:00PM EDT1.11M-3.321M11.877B
AIG
78.48+0.38+0.49%USD4:00PM EDT6.296M-4.174M52.085B
AMAT
204.09+6.18+3.12%USD4:00PM EDT3.688M-5.915M169.578B
AMD
150.60+4.44+3.04%USD4:00PM EDT49.213M-64.446M243.416B
AMZN
186.21+1.49+0.81%USD4:00PM EDT38.681M-42.036M1.938T
ANR
----6:07PM EDT----
ARCP
----6:07PM EDT----
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.434M291.309B
BRCM
----6:07PM EDT----
BTU
22.05+0.51+2.37%USD4:00PM EDT3.446M-3.328M2.807B
C
61.52+0.51+0.84%USD4:00PM EDT10.302M-15.214M117.343B
CAT
336.75+1.31+0.39%USD4:00PM EDT1.976M-2.375M164.689B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.932M11.358B
CMCSA
38.69+0.33+0.86%USD4:00PM EDT22.221M-21.993M151.805B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.224M-19.493M190.798B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.114M23.213B
DAL
51.55+0.52+1.02%USD4:00PM EDT9.057M-10.002M33.266B
DHI
148.48+3.02+2.08%USD4:00PM EDT2.894M-2.36M48.896B
EMC
26.54+0.37+1.41%USD3:59PM EDT10,594-23,650-
EROC
----6:07PM EDT----
F
12.43-0.06-0.48%USD4:00PM EDT44.667M-53.579M49.392B
FCX
50.45+1.67+3.42%USD4:00PM EDT14.491M-14.915M72.648B
FIO
----6:07PM EDT----
FITB
37.56+0.67+1.82%USD4:00PM EDT3.984M-5.093M25.684B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.553M-3.447M14.652B
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.627M179.636B
GILD
64.78-0.55-0.84%USD4:00PM EDT7.749M-7.407M80.779B
GM
44.86+0.19+0.43%USD4:00PM EDT9.936M-16.159M51.183B
GRPN
11.22-0.06-0.53%USD4:00PM EDT725,476-1.295M438.644M
HAL
36.73+0.03+0.08%USD4:00PM EDT3.704M-6.432M32.517B
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.003M-17.159M20B
HPQ
28.18+0.24+0.86%USD4:00PM EDT6.575M-7.619M27.574B
IGT
20.05+0.13+0.65%USD4:00PM EDT789,536-1.338M4.02B
IM
----6:07PM EDT----
INTC
30.90+0.39+1.28%USD4:00PM EDT36.398M-49.467M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.91M62.145B
JBLU
5.80+0.03+0.52%USD4:00PM EDT8.413M-14.386M1.973B
JNPR
34.84+0.19+0.55%USD4:00PM EDT2.368M-3.529M11.323B
JPM
190.51-1.15-0.60%USD4:00PM EDT8.875M-8.752M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT8.789M-14.737M14.077B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-14.002M267.826B
KOOL
9.84+0.16+1.68%USD3:52PM EDT4,020-153,039-
MO
43.59-0.39-0.89%USD4:00PM EDT11.197M-12.878M74.871B
MRO
26.34+0.25+0.96%USD4:00PM EDT9.032M-9.955M14.857B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.391M-20.792M3.022T
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.965M127.015B
NEM
40.66-0.39-0.95%USD4:00PM EDT7.183M-14.935M46.887B
NOK
3.6900+0.0200+0.54%USD4:00PM EDT13.573M-14.715M20.386B
NOW
716.65+20.93+3.01%USD4:00PM EDT1.415M-1.202M147.187B
NRF
----6:07PM EDT----
NVDA
887.89+29.72+3.46%USD4:00PM EDT39.596M-53.591M2.22T
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.368M-8.441M318.277B
P
----6:07PM EDT----
PBR
16.43-0.23-1.37%USD4:00PM EDT22.906M-21.537M107.988B
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.04M-7.318M107.988B
PFE
27.81+0.11+0.40%USD4:00PM EDT45.368M-41.423M157.475B
PG
164.46+0.62+0.38%USD4:00PM EDT5.578M-6.32M388.149B
PHM
116.64+2.79+2.45%USD4:00PM EDT1.784M-1.759M24.534B
PLUG
2.7400+0.2900+11.84%USD4:00PM EDT44.086M-32.95M1.908B
QCOM
179.64-0.46-0.26%USD4:00PM EDT10.02M-8.418M200.478B
QQQ
435.48+8.58+2.01%USD4:00PM EDT48.009M-45.504M171.187B
RF
19.80+0.16+0.81%USD4:00PM EDT3.942M-8.305M18.176B
RFMD
----6:07PM EDT----
S
21.25-0.25-1.16%USD4:00PM EDT3.064M-5.507M6.588B
SD
13.62+0.02+0.15%USD4:00PM EDT221,669-360,929505.648M
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.324M-17.272M12.001B
SPLS
----6:07PM EDT----
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
T
16.85+0.03+0.18%USD4:01PM EDT23.868M-37.265M120.817B
TSM
141.56+5.33+3.91%USD4:00PM EDT13.194M-16.103M734.273B
TXN
178.91+3.11+1.77%USD4:00PM EDT4.543M-5.344M162.894B
UA
6.56+0.04+0.61%USD4:00PM EDT2.403M-3.268M2.896B
UAL
51.65-0.03-0.06%USD4:00PM EDT7.313M-10.097M16.983B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.04M53.975B
VOD
8.62+0.09+1.06%USD4:00PM EDT3.023M-8.593M23.343B
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.407M163.698B
WFC
59.94+0.11+0.18%USD4:00PM EDT16.24M-19.079M208.97B
WFT
---------
XOM
116.00-0.24-0.21%USD4:01PM EDT27.625M-17.958M523.597B
XRX
13.36-0.03-0.22%USD4:00PM EDT1.672M-2.485M1.659B
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZMH
----6:07PM EDT----