UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
36.776.602B6.526M2.3015.9920 Mar 202404 Mar 20240.400.401.09%0.401.11%1.65
AAL
13.859.087B30.602M3.144.4118 Feb 202004 Feb 20200.00--0.00--1.65
AAPL
183.382.812T61.57M6.6427.6214 Feb 202410 May 20240.961.000.55%0.960.55%37.91
ABEV
2.430038.267B13.485M0.1912.7904 Jan 202422 Dec 20230.730.156.21%0.7330.29%0.48
ABX
---0.46---------
ACI
20.5711.877B3.309M2.607.9109 May 202425 Apr 20240.480.482.33%0.482.32%4.31
AIG
78.4852.085B4.154M7.3610.6627 Mar 202414 Jun 20241.441.602.04%1.401.79%1.20
AMAT
204.09169.578B5.912M8.9122.9112 Jun 202422 May 20241.221.600.78%1.280.65%9.73
AMD
150.60243.416B64.638M5.1429.30-27 Apr 1995---0.00-4.34
AMZN
186.211.938T42.246M5.2935.20-----0.00-8.94
ANR
-------------
ARCP
---1.47---------
BAC
37.25291.309B39.501M3.3211.2227 Jun 202407 Jun 20240.940.962.58%0.942.55%1.11
BRCM
-------------
BTU
22.052.807B3.335M2.688.2312 Mar 202415 May 20240.300.301.36%0.301.39%0.92
C
61.52117.343B15.195M6.719.1723 May 202403 May 20242.102.123.45%2.103.44%0.62
CAT
336.75164.689B2.443M22.8214.7619 May 202419 Apr 20245.105.201.54%5.201.55%9.34
CHK
86.6711.358B1.931M5.9014.6925 Mar 202415 May 20242.912.302.65%2.903.35%1.06
CMCSA
38.69151.805B21.888M4.518.5823 Apr 202402 Apr 20241.181.243.20%1.183.08%1.84
CSCO
47.12190.798B19.495M3.4913.5023 Apr 202403 Apr 20241.561.603.40%1.563.33%4.13
CX
8.0023.213B7.055M0.958.4217 Dec 201913 Dec 20190.00--0.00-11.56
DAL
51.5533.266B9.968M7.297.0703 Jun 202413 May 20240.300.400.78%0.300.59%2.96
DHI
148.4848.896B2.353M15.389.6508 May 202401 May 20241.101.200.81%1.100.76%2.06
EMC
26.54-23,498------0.87%0.00--
EROC
-------------
F
12.4349.392B54.022M1.956.3702 Jun 202407 May 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.936M2.0025.2330 Apr 202412 Apr 20240.600.601.19%0.601.23%4.29
FIO
-------------
FITB
37.5625.684B5.091M3.5810.4914 Apr 202427 Mar 20241.381.383.67%1.383.74%1.52
FOXA
32.1114.652B3.449M3.788.4925 Mar 202405 Mar 20240.510.521.62%0.511.61%1.49
GE
164.11179.636B8.603M4.5536.0724 Apr 202412 Apr 20240.241.120.68%0.520.32%6.02
GILD
64.7880.779B7.396M7.149.0726 Jun 202414 Jun 20243.023.084.75%3.024.62%4.62
GM
44.8651.183B16.217M9.674.6419 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
GRPN
11.22438.644M1.285M1.348.3710 Jun 2020----0.00--8.79
HAL
36.7332.517B6.445M3.939.3526 Mar 202405 Mar 20240.650.681.85%0.651.77%3.37
HBAN
13.8020B17.149M1.439.6530 Jun 202414 Jun 20240.620.624.49%0.624.54%1.18
HPQ
28.1827.574B7.666M3.637.7602 Apr 202412 Mar 20241.061.103.91%1.063.80%-16.85
IGT
20.054.02B1.325M2.099.5908 Apr 202425 Mar 20240.800.803.99%0.804.02%2.84
IM
-------------
INTC
30.90131.537B49.135M1.8216.9831 May 202406 May 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.862M0.887.2009 Jun 202402 May 20241.210.040.66%2.1935.09%0.33
JBLU
5.801.973B14.388M-0.17-34.12-----0.00-0.75
JNPR
34.8411.323B3.529M2.2215.6923 Jun 202403 Jun 20240.880.882.53%0.882.54%2.53
JPM
190.51547.082B8.736M15.3812.3929 Apr 202404 Apr 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.782M1.639.1614 Mar 202426 Feb 20240.820.825.49%0.825.51%1.17
KO
62.17267.826B13.982M2.8122.1231 Mar 202414 Jun 20241.871.943.12%1.873.01%10.13
KOOL
9.84-153,039----------
MO
43.5974.871B12.838M4.948.8229 Apr 202422 Mar 20243.883.928.99%3.888.82%-14.64
MRO
26.3414.857B9.909M3.228.1809 Jun 202414 May 20240.420.441.67%0.321.23%1.36
MSFT
406.663.022T20.866M12.3632.9012 Jun 202415 May 20242.863.000.74%2.930.74%11.94
MU
114.70127.015B22.73M7.0316.3215 Apr 202428 Mar 20240.460.460.40%0.460.41%2.89
NEM
40.6646.887B14.888M3.7410.8726 Jun 202404 Jun 20241.451.002.46%1.303.17%1.62
NOK
3.690020.386B14.671M0.389.7107 May 202422 Apr 20240.120.174.62%0.133.54%0.96
NOW
716.65147.187B1.2M15.1447.33-----0.00-18.12
NRF
-------------
NVDA
887.892.22T53.824M29.0530.5626 Mar 202405 Mar 20240.160.160.02%0.160.02%50.91
ORCL
115.80318.277B8.435M5.8019.9723 Apr 202409 Apr 20241.601.601.38%1.601.39%56.57
P
-------------
PBR
16.43107.988B21.55M3.434.7926 Jun 202403 May 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.301M3.274.7927 May 202403 May 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.443M2.5510.9113 Jun 202409 May 20241.651.686.04%1.655.96%1.76
PG
164.46388.149B6.33M6.4925.3414 May 202418 Apr 20243.764.032.45%3.762.30%7.88
PHM
116.6424.534B1.761M13.458.6701 Apr 202414 Mar 20240.720.800.69%0.720.63%2.28
PLUG
2.74001.908B33.073M-0.56-4.89-----0.00-0.57
QCOM
179.64200.478B8.412M10.4017.2719 Jun 202430 May 20243.203.401.89%3.201.78%8.21
QQQ
435.48171.187B45.413M------0.62%1.770.41%1.22
RF
19.8018.176B8.316M2.209.0030 Jun 202403 Jun 20240.920.964.85%0.924.68%1.18
RFMD
-------------
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SD
13.62505.648M368,6851.0912.5028 Mar 202414 Mar 20240.200.443.23%0.201.47%1.08
SIRI
3.120012.001B17.146M0.329.7528 May 202409 May 20240.100.113.41%0.103.34%-5.06
SPLS
-------------
SUNE
-------------
SVU
-------------
T
16.85120.817B37.172M2.147.8730 Apr 202409 Apr 20241.111.116.59%1.116.60%1.16
TSM
141.56734.273B16.058M7.8817.9610 Jul 202413 Jun 202460.802.051.45%10.007.34%1.01
TXN
178.91162.894B5.325M5.9630.0220 May 202407 May 20245.085.202.91%5.082.89%9.59
UA
6.562.896B3.26M0.5911.12-----0.00-1.31
UAL
51.6516.983B10.074M11.884.3522 Jan 200807 Jan 20080.00--0.00-1.85
VALE
12.6153.975B28.025M2.145.8925 Mar 202412 Mar 20241.411.7513.90%6.9955.82%0.29
VOD
8.6223.343B8.647M0.7012.3101 Feb 202422 Nov 20230.920.9711.25%0.091.06%3.86
VZ
38.89163.698B18.441M4.408.8430 Apr 202409 Apr 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19M5.5310.8429 Feb 202409 May 20241.351.402.34%1.352.26%1.29
WFT
-------------
XOM
116.00523.597B17.946M9.1312.7109 Jun 202414 May 20243.723.803.28%3.723.20%2.23
XRX
13.361.659B2.463M2.245.9629 Apr 202427 Mar 20241.001.007.49%1.007.47%0.70
YNDX
18.946.797B00.3063.13-----0.00-0.02
ZMH
-------------