UK markets close in 1 hour 27 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.33+0.01+0.04%USD10:03AM EDT389,685-6.43M6.704B
AAL
14.43-0.22-1.54%USD10:03AM EDT4.806M-30.754M9.464B
AAPL
183.77+2.06+1.13%USD10:03AM EDT16.866M-63.803M2.818T
ABEV
2.4500+0.0100+0.41%USD10:02AM EDT586,734-13.204M38.582B
ABX
----6:07PM EDT----
ALTR
82.97-0.04-0.05%USD10:02AM EDT12,537-408,8006.89B
AMAT
207.97-0.89-0.43%USD10:03AM EDT335,261-5.879M172.802B
AMD
154.95-0.83-0.54%USD10:03AM EDT7.604M-63.977M250.441B
ARCP
----6:07PM EDT----
AXP
234.63+0.30+0.13%USD10:03AM EDT250,678-3.05M168.77B
BABA
79.14-2.41-2.95%USD10:03AM EDT3.675M-14.901M192.61B
BAC
38.01+0.32+0.85%USD10:03AM EDT5.293M-39.527M297.253B
BBD
2.72000.00000.00%USD10:02AM EDT2.299M-16.189M28.885B
BBRY
----6:07PM EDT----
BTU
22.14+0.28+1.28%USD10:03AM EDT220,219-3.301M2.818B
C
62.65-0.17-0.26%USD10:03AM EDT1.333M-15.152M119.492B
CCL
14.44-0.16-1.06%USD10:03AM EDT3.722M-30.682M18.923B
CFG
35.760.000.00%USD10:02AM EDT198,744-5.403M16.395B
CHK
89.36+0.28+0.31%USD10:02AM EDT71,668-1.939M11.71B
CMCSA
38.49+0.00+0.00%USD10:03AM EDT3.609M-22.068M151.021B
CSCO
47.42+0.31+0.65%USD10:03AM EDT1.348M-19.428M191.992B
DAL
52.18-0.75-1.42%USD10:03AM EDT928,705-10.06M33.672B
DOW
57.48+0.14+0.25%USD10:03AM EDT446,191-4.94M40.421B
EMC
26.560.000.00%USD4:00PM EDT34-24,347-
F
12.35-0.00-0.00%USD10:03AM EDT3.721M-50.978M49.074B
FCX
51.10+0.11+0.23%USD10:03AM EDT1.086M-14.959M73.591B
FITB
38.01+0.01+0.03%USD10:03AM EDT337,201-5.025M25.992B
FOXA
32.66+0.10+0.31%USD10:03AM EDT280,785-3.329M14.909B
GE
168.01+0.04+0.02%USD10:02AM EDT511,701-8.577M183.9B
GGB
3.8500+0.0200+0.52%USD10:02AM EDT709,170-9.225M8.102B
GGP
---0.56:07PM EDT----
GILD
65.48-0.06-0.09%USD10:03AM EDT454,782-7.316M81.652B
GM
45.72+0.66+1.48%USD10:03AM EDT1.353M-15.913M52.17B
HAL
37.15+0.23+0.62%USD10:03AM EDT496,232-6.375M32.889B
HLT
201.02+0.92+0.46%USD10:03AM EDT53,708-1.509M50.265B
HPQ
28.73+0.31+1.09%USD10:03AM EDT294,133-7.549M28.112B
INTC
31.19+0.23+0.73%USD10:03AM EDT4.69M-49.543M132.793B
ITUB
6.41+0.03+0.55%USD10:00AM EDT2.082M-16.663M62.88B
JPM
192.28+0.28+0.15%USD10:03AM EDT1.261M-8.798M552.166B
KGC
6.75-0.00-0.00%USD10:03AM EDT1.33M-15.882M8.295B
KO
62.60+0.25+0.39%USD10:03AM EDT1.097M-13.967M269.657B
KRFT
----6:07PM EDT----
MAT
18.85+0.18+0.95%USD10:03AM EDT170,834-3.071M6.485B
MDLZ
70.55+0.62+0.89%USD10:03AM EDT320,802-8.42M94.633B
MGM
40.68-0.33-0.80%USD10:03AM EDT502,966-3.829M12.761B
MO
43.84+0.35+0.80%USD10:03AM EDT946,360-12.917M75.301B
MRK
128.47+0.90+0.71%USD10:03AM EDT764,057-8.206M325.39B
MRVL
69.36-0.46-0.66%USD10:03AM EDT544,998-14.111M60.066B
MS
95.13+0.34+0.36%USD10:03AM EDT775,587-8.121M154.601B
MSFT
413.09-0.45-0.11%USD10:03AM EDT2.59M-20.689M3.07T
MT
25.56-0.45-1.75%USD10:03AM EDT234,662-1.667M20.596B
MU
119.78-0.35-0.29%USD10:03AM EDT2.315M-23.108M132.641B
NBG
----6:07PM EDT----
NLY
19.76+0.14+0.71%USD10:03AM EDT331,933-3.518M9.889B
NOK
3.7450+0.0250+0.67%USD10:03AM EDT1.224M-14.75M20.716B
NVAX
4.6450-0.1150-2.42%USD10:03AM EDT996,594-6.938M652.172M
NVDA
898.07-23.33-2.53%USD10:03AM EDT10.422M-52.923M2.245T
OIBR
----6:07PM EDT----
OLN
55.12+0.44+0.80%USD10:02AM EDT43,773-970,0866.582B
ONNN
----6:07PM EDT----
ORCL
118.46+0.12+0.10%USD10:03AM EDT649,244-8.412M325.588B
OREX
----6:07PM EDT----
P
----6:07PM EDT----
PBR
16.76+0.13+0.77%USD10:03AM EDT975,424-21.739M108.164B
PBR-A
15.89+0.10+0.60%USD10:03AM EDT684,257-7.289M104.418B
PFE
28.34+0.18+0.63%USD10:03AM EDT4.822M-41.859M160.468B
QCOM
182.47+0.62+0.34%USD10:03AM EDT541,640-8.457M203.637B
QQQ
440.40+0.15+0.03%USD10:03AM EDT4.982M-45.587M173.121B
RF
19.90+0.07+0.33%USD10:03AM EDT323,123-8.099M18.264B
RIG
5.670.000.00%USD10:03AM EDT981,622-19.108M4.647B
S
21.40-0.29-1.34%USD10:03AM EDT247,221-5.428M6.634B
SAN
5.04+0.14+2.88%USD10:02AM EDT958,899-3.188M79.02B
SD
13.93-0.01-0.11%USD10:02AM EDT6,467-353,159516.971M
SDRL
50.76+0.17+0.34%USD10:02AM EDT41,907-684,4503.57B
SIRI
3.1900+0.0100+0.31%USD10:03AM EDT1.49M-17.418M12.271B
SMH
221.14-1.53-0.69%USD10:03AM EDT747,582-8.621M2.581B
SNDK
----6:07PM EDT----
SWKS
92.28+0.50+0.54%USD10:03AM EDT116,015-2.491M14.805B
T
17.19+0.20+1.21%USD10:03AM EDT3.733M-37.078M123.291B
TLM
----6:07PM EDT----
TSLA
178.94-5.82-3.15%USD10:03AM EDT17.123M-101.118M570.675B
TSM
141.01-1.82-1.27%USD10:03AM EDT1.719M-15.975M731.42B
VALE
12.82+0.23+1.83%USD10:03AM EDT6.369M-28.016M54.874B
VLO
157.09-1.11-0.70%USD10:03AM EDT192,770-3.174M51.754B
VZ
39.43+0.10+0.25%USD10:03AM EDT1.288M-18.198M165.961B
WFC
60.40+0.21+0.34%USD10:03AM EDT1.266M-19.141M210.565B
XOM
116.29-0.46-0.40%USD10:03AM EDT2.971M-18.487M524.894B