UK markets close in 3 hours 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.57+0.25+0.67%USD4:00PM EDT2.955M-6.401M6.746B
AAPL
182.40+0.69+0.38%USD4:00PM EDT72.869M-64.406M2.797T
ABBV
162.55-0.18-0.11%USD4:00PM EDT5.282M-5.688M287.042B
ABEV
2.4600+0.0200+0.82%USD4:00PM EDT9.729M-13.222M38.739B
ABX
----6:07PM EDT----
AMAT
207.32-1.54-0.74%USD4:00PM EDT3.086M-5.811M172.262B
BABA
79.37-2.18-2.67%USD4:00PM EDT14.361M-14.598M194.357B
BAC
37.84+0.15+0.40%USD4:00PM EDT27.953M-39.4M295.923B
BBD
2.72000.00000.00%USD4:00PM EDT15.131M-15.9M28.885B
BKLN
21.200.000.00%USD4:00PM EDT13.954M-10.129M-
C
62.00-0.81-1.29%USD4:02PM EDT10.038M-15.059M118.261B
CAT
345.00+2.90+0.85%USD4:00PM EDT1.943M-2.336M168.723B
CHK
88.62-0.46-0.52%USD4:00PM EDT1.894M-1.946M11.613B
CIEN
48.81-0.14-0.29%USD4:00PM EDT1.779M-2.068M7.058B
CMCSA
38.490.000.00%USD4:00PM EDT26.04M-21.833M151.021B
CSCO
47.28+0.17+0.36%USD4:00PM EDT14.135M-19.342M191.446B
CVX
162.67+0.37+0.23%USD4:02PM EDT6.674M-8.15M299.796B
CX
7.81-0.17-2.13%USD4:00PM EDT8.927M-6.968M22.975B
DAL
52.20-0.73-1.38%USD4:00PM EDT6.354M-10.044M33.685B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DOW
58.36+1.02+1.78%USD4:00PM EDT6.101M-4.983M41.039B
EBAY
50.07+0.69+1.40%USD4:00PM EDT4.665M-6.911M25.358B
EMC
26.32-0.24-0.90%USD3:59PM EDT9,711-23,957-
F
12.17-0.18-1.46%USD4:00PM EDT46.803M-50.641M48.359B
FCX
51.39+0.40+0.78%USD4:00PM EDT13.066M-14.947M74.002B
FOXA
32.32-0.24-0.74%USD4:00PM EDT4.211M-3.28M14.765B
GDXJ
41.94+0.05+0.12%USD4:00PM EDT4.327M-7.425M-
GE
168.78+0.81+0.48%USD4:00PM EDT4.734M-8.585M184.748B
GERN
3.8700+0.1400+3.75%USD4:00PM EDT5.025M-13.481M2.295B
GLW
33.42-0.02-0.06%USD4:00PM EDT3.841M-4.64M28.628B
GM
45.28+0.22+0.49%USD4:00PM EDT9.064M-15.803M51.663B
GPRO
1.8400-0.0700-3.66%USD4:00PM EDT2.765M-2.055M280.23M
HAL
37.20+0.28+0.76%USD4:00PM EDT4.177M-6.36M32.933B
HPQ
28.41-0.01-0.04%USD4:00PM EDT3.859M-7.537M27.799B
INTC
30.68-0.29-0.94%USD4:00PM EDT41.245M-49.73M130.601B
ITUB
6.53+0.15+2.35%USD4:00PM EDT19.606M-16.604M64.008B
JOY
----6:07PM EDT----
JPM
191.75-0.25-0.13%USD4:00PM EDT7.476M-8.825M550.643B
KGC
6.77+0.02+0.30%USD4:00PM EDT10.901M-15.925M8.351B
KMI
18.77+0.16+0.86%USD4:00PM EDT10.512M-13.447M41.658B
KO
62.62+0.27+0.43%USD4:00PM EDT9.657M-13.917M269.764B
MDLZ
70.89+0.96+1.37%USD4:00PM EDT4.27M-8.411M95.089B
MM
----6:07PM EDT----
MRK
130.38+2.81+2.20%USD4:00PM EDT6.651M-8.212M330.228B
MRO
27.05+0.34+1.27%USD4:00PM EDT9.443M-9.989M15.257B
MS
95.79+1.00+1.05%USD4:00PM EDT6.844M-8.14M155.674B
MSFT
409.34-4.20-1.02%USD4:00PM EDT17.783M-20.669M3.042T
MU
119.21-0.92-0.77%USD4:00PM EDT12.407M-23.108M132.01B
NE
45.64-0.41-0.89%USD4:00PM EDT1.475M-1.121M6.518B
NFLX
606.00+9.03+1.51%USD4:00PM EDT3.606M-3.626M261.126B
NUGT
39.40-0.09-0.23%USD4:00PM EDT1.271M-2.881M-
ODP
51.90-0.36-0.69%USD4:00PM EDT255,135-351,2601.901B
ORCL
117.93-0.41-0.35%USD4:00PM EDT5.858M-8.444M324.132B
PBR
17.01+0.38+2.29%USD4:00PM EDT15.972M-21.886M109.793B
PBR-A
16.01+0.22+1.39%USD4:00PM EDT5.077M-7.212M105.199B
PFE
27.77-0.39-1.38%USD4:00PM EDT61.157M-42.456M157.249B
QCOM
180.15-1.70-0.93%USD4:00PM EDT7.642M-8.434M201.047B
QQQ
440.32+0.07+0.02%USD4:00PM EDT30.655M-45.606M173.09B
RF
19.65-0.18-0.91%USD4:00PM EDT7.503M-8.085M17.996B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.67-0.02-0.09%USD4:00PM EDT2.238M-5.386M6.718B
SCHW
75.54-1.32-1.72%USD4:00PM EDT7.256M-7.164M138.008B
SDRL
51.04+0.45+0.89%USD4:00PM EDT485,485-673,1733.58B
SDS
25.66-0.06-0.23%USD4:00PM EDT8.353M-10.044M-
SIRI
3.1300-0.0500-1.57%USD4:00PM EDT10.059M-17.39M12.04B
SLB
48.17+0.21+0.44%USD4:00PM EDT8.55M-9.297M68.851B
SQQQ
10.72+0.02+0.19%USD4:00PM EDT100.396M-140.733M-
SUNE
----6:07PM EDT----
SVXY
57.41+0.21+0.37%USD4:00PM EDT1.016M-2.426M-
SWN
7.38+0.04+0.54%USD4:00PM EDT12.793M-14.317M8.139B
T
17.08+0.09+0.53%USD4:02PM EDT27.409M-36.44M122.467B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
18.12-0.14-0.77%USD4:00PM EDT17.706M-22.951M-
UAL
52.69-1.28-2.37%USD4:00PM EDT6.193M-10.126M17.325B
UCO
31.33-0.09-0.29%USD4:00PM EDT2.352M-1.574M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
28.85-0.24-0.83%USD4:00PM EDT5.685M-6.245M-
VALE
12.69+0.10+0.79%USD4:00PM EDT23.807M-27.912M54.317B
VXX
12.410.000.00%USD4:00PM EDT9.448M-16.698M-
VZ
39.31-0.02-0.05%USD4:00PM EDT10.76M-18.073M165.466B
WFC
60.26+0.07+0.12%USD4:00PM EDT16.25M-19.23M210.086B
WFT
---------
XIV
---------
XOM
116.17-0.58-0.50%USD4:00PM EDT29.79M-18.658M521.13B
XRX
13.39-0.09-0.67%USD4:00PM EDT1.303M-2.483M1.663B