UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.90-0.64-1.66%USD4:00PM EDT3.153M-5.93M6.805B
AAL
11.28-0.16-1.40%USD4:00PM EDT40.857M-33.462M7.401B
AAPL
212.49-1.75-0.82%USD4:00PM EDT69.104M-64.48M3.258T
ABBV
168.59+2.03+1.22%USD4:00PM EDT3.934M-5.317M297.708B
ABEV
2.1100+0.0400+1.93%USD4:00PM EDT19.547M-15.098M33.182B
ABX
----6:07PM EDT----
AES
19.34-0.26-1.33%USD4:00PM EDT3.739M-8.55M13.744B
AIG
73.42-0.29-0.39%USD4:00PM EDT2.783M-3.963M48.726B
AMAT
237.03-0.52-0.22%USD4:00PM EDT3.297M-4.721M196.255B
ARCP
----6:07PM EDT----
ARUN
----6:07PM EDT----
BABA
73.35-2.33-3.08%USD4:00PM EDT18.052M-16.35M180.311B
BAC
39.24-0.02-0.05%USD4:00PM EDT32.118M-36.953M306.871B
BBD
2.39000.00000.00%USD4:00PM EDT12.995M-16.383M25.359B
BIOC
0.43490.00000.00%USD4:00PM EDT572,521---
BLMN
18.83-0.55-2.84%USD4:00PM EDT1.18M-1.402M1.628B
BSX
76.76-0.20-0.26%USD4:00PM EDT3.533M-5.801M112.851B
BTU
22.72-0.40-1.73%USD4:00PM EDT1.666M-2.542M2.858B
C
59.33-0.90-1.49%USD4:00PM EDT10.402M-13.107M113.168B
CHK
85.14-0.91-1.06%USD4:00PM EDT1.323M-1.548M11.157B
CLNE
2.7100-0.1300-4.58%USD4:00PM EDT990,907-1.661M605.043M
CMCSA
37.44-0.14-0.37%USD4:00PM EDT12.263M-20.047M146.901B
CRM
231.94+2.91+1.27%USD4:00PM EDT8.007M-7.332M224.75B
CSCO
45.68+0.16+0.35%USD4:00PM EDT14.81M-18.728M184.036B
CSX
32.18-0.35-1.08%USD4:00PM EDT13.23M-11.952M62.91B
CX
6.43-0.20-3.02%USD4:00PM EDT5.611M-6.906M9.424B
CYCC
1.6900+0.0400+2.42%USD4:00PM EDT26,051-859,3842.473M
DAL
48.72-1.45-2.89%USD4:00PM EDT12.321M-9.01M31.44B
ELX
----6:07PM EDT----
EMC
26.82+0.00+0.01%USD2:51PM EDT27,433-18,431-
F
11.71-0.23-1.93%USD4:00PM EDT47.995M-48.312M46.531B
FCX
48.11+0.12+0.25%USD4:00PM EDT8.344M-15.544M69.11B
FOXA
33.18-0.15-0.45%USD4:00PM EDT2.089M-2.924M14.958B
GE
155.88+0.19+0.12%USD4:00PM EDT6.24M-7.243M170.628B
GM
46.77-0.88-1.85%USD4:00PM EDT14.407M-13.803M53.336B
GPRO
1.3700-0.1100-7.43%USD4:00PM EDT2.263M-2.074M208.65M
GPS
24.99-0.86-3.33%USD4:00PM EDT7.483M-8.916M9.373B
HAL
32.92-0.85-2.52%USD4:00PM EDT6.972M-5.825M29.144B
HLF
10.97-0.25-2.23%USD4:00PM EDT1.861M-2.378M1.097B
HPQ
35.51-0.94-2.58%USD4:00PM EDT8.569M-7.672M34.749B
HST
17.82-0.48-2.62%USD4:00PM EDT4.881M-5.768M12.737B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
IBN
26.26+0.22+0.84%USD4:00PM EDT11.023M-4.824M93.117B
INTC
30.45-0.01-0.03%USD4:00PM EDT27.263M-48.716M129.622B
ITUB
5.80-0.02-0.34%USD4:00PM EDT16.093M-17.189M56.796B
JNJ
145.54+0.09+0.06%USD4:00PM EDT4.013M-7.518M350.268B
JPM
193.78+0.12+0.06%USD4:00PM EDT6.599M-9.178M556.472B
KMI
19.59-0.17-0.86%USD4:00PM EDT8.004M-12.566M43.478B
KO
62.55+0.04+0.07%USD4:00PM EDT8.093M-12.116M269.463B
MDLZ
65.85-0.25-0.38%USD4:00PM EDT4.846M-7.49M88.329B
MDRX
9.42-0.08-0.84%USD3:53PM EDT17,027-637,3871.014B
MDT
81.04-0.62-0.76%USD4:00PM EDT3.679M-6.119M106.271B
MGM
39.85-0.68-1.68%USD4:00PM EDT2.609M-3.387M12.5B
MRK
129.48+0.11+0.09%USD4:00PM EDT7.338M-7.528M327.948B
MRVL
73.27+0.40+0.55%USD4:00PM EDT6.023M-11.87M63.423B
MSFT
442.57+0.99+0.22%USD4:00PM EDT13.477M-18.768M3.289T
MU
141.36-1.78-1.24%USD4:00PM EDT13.989M-22.073M156.538B
NBG
----6:07PM EDT----
NLY
20.22+0.07+0.35%USD4:00PM EDT2.012M-3.055M10.119B
OCN
25.08-0.19-0.75%USD4:00PM EDT10,228-12,923195.865M
ORCL
138.13-1.72-1.23%USD4:00PM EDT11.316M-7.929M379.652B
PBR
13.59-0.21-1.52%USD4:00PM EDT21.064M-20.558M87.628B
PBR-A
12.91-0.30-2.27%USD4:00PM EDT7.766M-6.588M86.769B
PFE
27.53-0.12-0.43%USD4:00PM EDT28.099M-38.098M156.001B
PWE
----6:07PM EDT----
QCOM
215.33-2.48-1.14%USD4:00PM EDT6.434M-8.383M240.308B
QQQ
479.19+2.47+0.52%USD4:00PM EDT23.051M-38.149M188.37B
RIG
5.17-0.24-4.44%USD4:00PM EDT16.603M-17.186M4.237B
ROVI
----6:07PM EDT----
S
18.46+0.05+0.27%USD4:00PM EDT4.643M-4.606M5.776B
SD
12.76-0.24-1.85%USD4:00PM EDT217,377-265,176473.72M
SDRL
47.38-2.03-4.11%USD4:00PM EDT891,760-589,3633.281B
SIRI
2.6100+0.0700+2.76%USD4:00PM EDT75.086M-22.174M10.04B
SPLS
----6:07PM EDT----
SWN
6.95-0.08-1.14%USD4:00PM EDT10.908M-12.897M7.665B
T
17.64-0.03-0.17%USD4:03PM EDT22.335M-33.866M126.482B
TSM
172.51-0.40-0.23%USD4:00PM EDT9.166M-13.846M894.763B
VALE
11.26-0.06-0.53%USD4:00PM EDT16.065M-26.19M48.117B
VZ
39.67-0.11-0.28%USD4:00PM EDT10.292M-17.051M166.981B
WBA
15.55+0.10+0.65%USD4:00PM EDT9M-11.941M13.415B
WFC
57.40+0.13+0.23%USD4:00PM EDT15.287M-16.622M200.115B
WFT
---------
WTW
255.28-0.57-0.22%USD4:00PM EDT317,484-436,93426.099B
XOM
109.11-0.93-0.85%USD4:03PM EDT13.214M-17.246M489.46B
XRX
13.65-0.13-0.94%USD4:00PM EDT1.249M-2.013M1.695B
YUM
136.79-1.22-0.88%USD4:00PM EDT1.379M-1.916M38.524B