UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
36.776.602B6.466M2.3015.9920 Mar 202404 Mar 20240.400.401.09%0.401.11%1.65
AAL
13.859.087B30.64M3.144.4118 Feb 202004 Feb 20200.00--0.00--1.65
AAPL
183.362.812T61.736M7.1325.7214 Feb 202410 May 20240.961.000.55%0.960.55%37.91
ABEV
2.430038.267B13.623M0.1912.7904 Jan 202422 Dec 20230.730.156.21%0.7330.29%0.48
ABX
---0.46---------
AMAT
204.16169.636B5.938M9.5621.3612 Jun 202422 May 20241.221.600.78%1.280.65%9.73
AMD
150.58243.384B64.373M5.5127.33-27 Apr 1995---0.00-4.34
ANGI
2.54001.278B875,2460.0642.33-----0.00-1.23
ANV
--335,690----------
ARIA
-------------
BAC
37.25291.309B39.638M3.5710.4327 Jun 202407 Jun 20240.940.962.58%0.942.55%1.11
BTU
22.052.807B3.323M2.688.2304 Jun 202415 May 20240.300.301.36%0.301.39%0.92
C
61.52117.343B15.221M7.218.5323 May 202403 May 20242.102.123.45%2.103.44%0.62
CAT
336.75164.689B2.368M22.8214.7619 May 202419 Apr 20245.105.201.54%5.201.55%9.34
CIM
4.33001.046B1.842M0.626.9829 Apr 202405 Apr 20240.700.4410.16%0.7016.32%0.41
CMCSA
38.67151.746B22.048M4.518.5823 Apr 202402 Apr 20241.181.243.20%1.183.08%1.84
CSCO
47.12190.798B19.497M3.7512.5723 Apr 202403 Apr 20241.561.603.40%1.563.33%4.13
DAL
51.5533.266B10.042M7.297.0703 Jun 202413 May 20240.300.400.78%0.300.59%2.96
DHI
148.4848.896B2.361M15.389.6508 May 202401 May 20241.101.200.81%1.100.76%2.06
EMC
26.54-23,770------0.87%0.00--
EROC
-------------
F
12.4349.392B52.828M1.956.3702 Jun 202407 May 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.946M2.1523.4730 Apr 202412 Apr 20240.600.601.19%0.601.23%4.29
FIO
-------------
FITB
37.5625.684B5.084M3.5810.4914 Apr 202427 Mar 20241.381.383.67%1.383.74%1.52
FOXA
32.1114.652B3.43M3.788.4925 Mar 202405 Mar 20240.510.521.62%0.511.61%1.49
FTNT
58.8844.945B5.217M1.9430.35-----0.00--327.11
GE
164.11179.636B8.67M5.0032.8224 Apr 202412 Apr 20240.241.120.68%0.520.32%6.02
GILD
64.7880.779B7.395M7.149.0726 Jun 202414 Jun 20243.023.084.75%3.024.62%4.62
GM
44.8651.183B16.157M9.674.6419 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
GRPN
11.22438.644M1.292M1.348.3710 Jun 2020----0.00--8.79
HBAN
13.8020B17.153M1.439.6530 Jun 202414 Jun 20240.620.624.49%0.624.54%1.18
HERO
20.54-27,125------0.75%---
HPQ
28.1827.574B7.614M3.637.7602 Apr 202412 Mar 20241.061.103.91%1.063.80%-16.85
INTC
30.90131.537B49.724M1.9615.7731 May 202406 May 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.147M0.887.2009 Jun 202402 May 20241.210.040.66%2.1935.09%0.33
JBLU
5.801.973B14.24M-0.17-34.12-----0.00-0.75
JNPR
34.8411.323B3.516M2.2215.6923 Jun 202403 Jun 20240.880.882.53%0.882.54%2.53
JPM
190.51547.082B8.785M16.5111.5429 Apr 202404 Apr 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.567M1.639.1614 Mar 202426 Feb 20240.820.825.49%0.825.51%1.17
KGC
6.598.111B15.867M0.4614.3320 Mar 202405 Mar 20240.120.121.82%0.121.83%1.33
KO
62.17267.826B14.022M3.0120.6530 Jun 202414 Jun 20241.871.943.12%1.873.01%10.13
KOOL
9.84-153,039----------
LRCX
908.53118.782B1.047M35.8825.3202 Apr 202412 Mar 20247.738.000.88%7.720.87%14.81
MO
43.5974.871B12.929M5.308.2229 Apr 202422 Mar 20243.883.928.99%3.888.82%-14.64
MS
93.64152.318B8.169M7.6112.3014 May 202429 Apr 20243.333.403.63%3.403.67%1.69
MSFT
406.663.022T20.832M13.2630.6712 Jun 202415 May 20242.863.000.74%2.930.74%11.94
MU
114.68126.999B23.131M7.5415.2115 Apr 202428 Mar 20240.460.460.40%0.460.41%2.89
NEM
40.6646.887B15.025M3.7410.8726 Jun 202404 Jun 20241.451.002.46%1.303.17%1.62
NOK
3.690020.386B14.798M0.389.7107 May 202422 Apr 20240.120.174.62%0.133.54%0.96
NOW
716.65147.187B1.203M16.2544.10-----0.00-18.12
NVDA
887.832.22T53.346M31.1828.4726 Mar 202405 Mar 20240.160.160.02%0.160.02%50.90
ORCL
115.80318.277B8.504M6.2318.5923 Apr 202409 Apr 20241.601.601.38%1.601.39%56.57
P
-------------
PBR
16.43107.988B21.632M3.434.7927 May 202403 May 202414.672.2013.41%6.2737.63%0.56
PFE
27.81157.475B41.164M2.7310.1913 Jun 202409 May 20241.651.686.04%1.655.96%1.76
PG
164.46388.149B6.322M6.9723.6014 May 202418 Apr 20243.764.032.45%3.762.30%7.88
PHM
116.6424.534B1.752M13.458.6701 Apr 202414 Mar 20240.720.800.69%0.720.63%2.28
PLUG
2.74001.908B32.652M-0.56-4.89-----0.00-0.57
PZG
0.429526.151M160,196-0.19-2.26-----0.00-0.63
QCOM
179.64200.478B8.437M11.1616.1019 Jun 202430 May 20243.203.401.89%3.201.78%8.21
QQQ
435.43171.168B45.665M------0.62%1.770.41%1.22
RF
19.8018.176B8.266M2.209.0030 Jun 202403 Jun 20240.920.964.85%0.924.68%1.18
RFMD
-------------
S
21.256.588B5.53M0.2681.73-----0.00-4.06
SD
13.62505.648M356,6431.0912.5028 Mar 202414 Mar 20240.200.443.23%0.201.47%1.08
SIRI
3.120012.001B17.411M0.329.7528 May 202409 May 20240.100.113.41%0.103.34%-5.06
SPLS
-------------
SQQQ
11.08-140.623M--26 Jun 2018---8.67%---
SUNE
-------------
SVU
-------------
T
16.85120.817B37.457M2.297.3630 Apr 202409 Apr 20241.111.116.59%1.116.60%1.16
TNP
26.23773.932M265,36610.482.5019 Dec 202313 Dec 20230.600.602.29%0.602.26%0.48
TSLA
181.14577.692B102M3.3354.40-----0.00-8.97
TSM
141.56734.273B16.18M7.8817.9610 Jul 202413 Jun 202460.802.051.45%10.007.34%1.01
TXN
178.91162.894B5.364M6.4027.9520 May 202407 May 20245.085.202.91%5.082.89%9.59
UA
6.562.896B3.275M0.5911.12-----0.00-1.31
UAL
51.6216.974B10.156M11.884.3522 Jan 200807 Jan 20080.00--0.00-1.85
VALE
12.6153.975B28.113M2.145.8925 Mar 202412 Mar 20241.411.7513.90%6.9955.82%0.29
VOD
8.6223.343B8.627M0.7012.3101 Feb 202422 Nov 20230.920.9711.25%0.091.06%3.86
VZ
38.89163.698B18.422M4.728.2430 Apr 202409 Apr 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19.165M5.5310.8431 May 202409 May 20241.351.402.34%1.352.26%1.29
XOM
116.00523.597B18.035M9.8011.8409 Jun 202414 May 20243.723.803.28%3.723.20%2.23
XRX
13.361.659B2.5M2.245.9629 Apr 202427 Mar 20241.001.007.49%1.007.47%0.70
YNDX
18.946.797B00.3063.13-----0.00-0.02
ZMH
-------------