My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AA	36.77	+0.83	+2.31%	USD	4:00PM EDT	5.497M	-	6.489M				6.602B
AAL	13.85	-0.01	-0.07%	USD	4:00PM EDT	22.057M	-	30.689M				9.087B
AAPL	183.36	+10.33	+5.97%	USD	4:00PM EDT	163.224M	-	61.437M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00PM EDT	5.539M	-	13.582M				38.267B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	204.16	+6.25	+3.16%	USD	4:00PM EDT	3.819M	-	5.915M				169.636B
AMD	150.58	+4.42	+3.02%	USD	4:00PM EDT	49.361M	-	64.446M				243.384B
ANGI	2.5400	+0.1000	+4.10%	USD	4:00PM EDT	1.949M	-	867,809				1.278B
ANV	-	-	-	-	6:07PM EDT	-	-	335,690				-
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
BAC	37.25	+0.37	+1.00%	USD	4:00PM EDT	34.083M	-	39.434M				291.309B
BTU	22.05	+0.51	+2.37%	USD	4:00PM EDT	3.447M	-	3.328M				2.807B
C	61.52	+0.51	+0.84%	USD	4:00PM EDT	11.049M	-	15.214M				117.343B
CAT	336.75	+1.31	+0.39%	USD	4:00PM EDT	1.977M	-	2.375M				164.689B
CIM	4.3300	+0.0400	+0.93%	USD	4:00PM EDT	1.137M	-	1.836M				1.046B
CMCSA	38.67	+0.31	+0.82%	USD	4:00PM EDT	22.279M	-	21.993M				151.746B
CSCO	47.12	+0.33	+0.71%	USD	4:00PM EDT	17.935M	-	19.493M				190.798B
DAL	51.55	+0.52	+1.02%	USD	4:00PM EDT	9.166M	-	10.002M				33.266B
DHI	148.48	+3.02	+2.08%	USD	4:00PM EDT	3.134M	-	2.36M				48.896B
EMC	26.54	+0.37	+1.41%	USD	3:59PM EDT	10,594	-	23,650				-
EROC	-	-	-	-	6:07PM EDT	-	-	-				-
F	12.43	-0.06	-0.48%	USD	4:00PM EDT	47.463M	-	53.579M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00PM EDT	14.498M	-	14.915M				72.648B
FIO	-	-	-	-	6:07PM EDT	-	-	-				-
FITB	37.56	+0.67	+1.82%	USD	4:00PM EDT	4.007M	-	5.093M				25.684B
FOXA	32.11	+0.45	+1.42%	USD	4:00PM EDT	2.588M	-	3.447M				14.652B
FTNT	58.88	-6.32	-9.69%	USD	4:00PM EDT	15.897M	-	5.35M				44.945B
GE	164.11	+1.47	+0.90%	USD	4:00PM EDT	3.969M	-	8.627M				179.636B
GILD	64.78	-0.55	-0.84%	USD	4:00PM EDT	7.823M	-	7.407M				80.779B
GM	44.86	+0.19	+0.43%	USD	4:00PM EDT	10.046M	-	16.159M				51.183B
GRPN	11.22	-0.06	-0.53%	USD	4:00PM EDT	730,863	-	1.295M				438.644M
HBAN	13.80	+0.13	+0.95%	USD	4:00PM EDT	9.182M	-	17.159M				20B
HERO	20.54	+0.45	+2.24%	USD	4:00PM EDT	12,840	-	26,986				-
HPQ	28.18	+0.24	+0.86%	USD	4:00PM EDT	6.648M	-	7.619M				27.574B
INTC	30.90	+0.39	+1.28%	USD	4:00PM EDT	36.795M	-	49.467M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00PM EDT	16.708M	-	17.91M				62.145B
JBLU	5.80	+0.03	+0.52%	USD	4:00PM EDT	8.553M	-	14.386M				1.973B
JNPR	34.84	+0.19	+0.55%	USD	4:00PM EDT	2.407M	-	3.529M				11.323B
JPM	190.51	-1.15	-0.60%	USD	4:00PM EDT	8.923M	-	8.752M				547.082B
KEY	14.93	+0.06	+0.40%	USD	4:00PM EDT	9.274M	-	14.737M				14.077B
KGC	6.59	+0.04	+0.61%	USD	4:00PM EDT	11.672M	-	15.741M				8.111B
KO	62.17	+0.18	+0.29%	USD	4:00PM EDT	11.629M	-	14.002M				267.826B
KOOL	9.84	+0.16	+1.68%	USD	3:52PM EDT	4,020	-	153,039				-
LRCX	908.53	+24.85	+2.81%	USD	4:00PM EDT	875,385	-	1.047M				118.782B
MO	43.59	-0.39	-0.89%	USD	4:00PM EDT	11.229M	-	12.878M				74.871B
MS	93.64	+0.99	+1.07%	USD	4:00PM EDT	5.043M	-	8.156M				152.318B
MSFT	406.66	+8.82	+2.22%	USD	4:00PM EDT	17.447M	-	20.792M				3.022T
MU	114.68	+2.35	+2.10%	USD	4:00PM EDT	15.564M	-	22.965M				126.999B
NEM	40.66	-0.39	-0.95%	USD	4:00PM EDT	7.306M	-	14.935M				46.887B
NOK	3.6900	+0.0200	+0.54%	USD	4:00PM EDT	13.591M	-	14.715M				20.386B
NOW	716.65	+20.93	+3.01%	USD	4:00PM EDT	1.437M	-	1.202M				147.187B
NVDA	887.83	+29.66	+3.46%	USD	4:00PM EDT	39.834M	-	53.591M				2.22T
ORCL	115.80	+0.84	+0.73%	USD	4:00PM EDT	4.485M	-	8.441M				318.277B
P	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	16.43	-0.23	-1.37%	USD	4:00PM EDT	26.048M	-	21.537M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00PM EDT	60.569M	-	41.423M				157.475B
PG	164.46	+0.62	+0.38%	USD	4:00PM EDT	5.582M	-	6.32M				388.149B
PHM	116.64	+2.79	+2.45%	USD	4:00PM EDT	1.875M	-	1.759M				24.534B
PLUG	2.7400	+0.2900	+11.84%	USD	4:00PM EDT	44.789M	-	32.95M				1.908B
PZG	0.4295	+0.0177	+4.30%	USD	4:00PM EDT	55,527	-	158,022				26.151M
QCOM	179.64	-0.46	-0.26%	USD	4:00PM EDT	10.044M	-	8.418M				200.478B
QQQ	435.43	+8.53	+2.00%	USD	4:00PM EDT	48.515M	-	45.504M				171.168B
RF	19.80	+0.16	+0.81%	USD	4:00PM EDT	4.134M	-	8.305M				18.176B
RFMD	-	-	-	-	6:07PM EDT	-	-	-				-
S	21.25	-0.25	-1.16%	USD	4:00PM EDT	3.121M	-	5.507M				6.588B
SD	13.62	+0.02	+0.15%	USD	4:00PM EDT	237,615	-	360,929				505.648M
SIRI	3.1200	+0.0700	+2.30%	USD	4:00PM EDT	15.356M	-	17.272M				12.001B
SPLS	-	-	-	-	6:07PM EDT	-	-	-				-
SQQQ	11.08	-0.70	-5.94%	USD	4:00PM EDT	154.604M	-	140.338M				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SVU	-	-	-	-	6:07PM EDT	-	-	-				-
T	16.85	+0.03	+0.18%	USD	4:01PM EDT	24.023M	-	37.265M				120.817B
TNP	26.23	-0.29	-1.09%	USD	4:00PM EDT	276,551	-	264,490				773.932M
TSLA	181.14	+1.13	+0.63%	USD	4:00PM EDT	75.492M	-	102.339M				577.692B
TSM	141.56	+5.33	+3.91%	USD	4:00PM EDT	13.264M	-	16.103M				734.273B
TXN	178.91	+3.11	+1.77%	USD	4:00PM EDT	4.545M	-	5.344M				162.894B
UA	6.56	+0.04	+0.61%	USD	4:00PM EDT	2.428M	-	3.268M				2.896B
UAL	51.62	-0.06	-0.11%	USD	4:00PM EDT	7.316M	-	10.097M				16.974B
VALE	12.61	+0.09	+0.72%	USD	4:00PM EDT	23.144M	-	28.04M				53.975B
VOD	8.62	+0.09	+1.06%	USD	4:00PM EDT	3.056M	-	8.593M				23.343B
VZ	38.89	-0.04	-0.10%	USD	4:00PM EDT	13.196M	-	18.407M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00PM EDT	17.298M	-	19.079M				208.97B
XOM	116.00	-0.24	-0.21%	USD	4:01PM EDT	28.023M	-	17.958M				523.597B
XRX	13.36	-0.03	-0.22%	USD	4:00PM EDT	1.98M	-	2.485M				1.659B
YNDX	18.94	0.00	0.00%	USD	4:00PM EDT	0	-	0				6.797B
ZMH	-	-	-	-	6:07PM EDT	-	-	-				-