UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
36.776.602B6.526M2.3015.9920 Mar 202404 Mar 20240.400.401.09%0.401.11%1.65
AAPL
183.382.812T61.57M6.6427.6214 Feb 202410 May 20240.961.000.55%0.960.55%37.91
ABBV
163.79290.015B5.736M12.0213.6314 May 202412 Apr 20245.996.203.79%6.063.77%27.92
ABX
---0.46---------
AIG
78.4852.085B4.154M7.3610.6627 Mar 202414 Jun 20241.441.602.04%1.401.79%1.20
ALTR
81.476.765B407,2671.4257.37-----0.00-8.86
AMAT
204.09169.578B5.912M8.9122.9112 Jun 202422 May 20241.221.600.78%1.280.65%9.73
AMD
150.60243.416B64.638M5.1429.30-27 Apr 1995---0.00-4.34
ARAY
1.6200160.653M546,1580.0354.00-----0.00-3.91
BABA
81.33197.927B16.103M8.499.5817 Jan 202420 Dec 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.501M3.3211.2227 Jun 202407 Jun 20240.940.962.58%0.942.55%1.11
BSM
16.393.453B519,7881.5010.9316 May 202409 May 20241.901.509.15%1.9011.73%3.75
BSX
72.85107.103B6.398M2.6427.59-----0.00-5.37
BTU
22.052.807B3.335M2.688.2312 Mar 202415 May 20240.300.301.36%0.301.39%0.92
C
61.52117.343B15.195M6.719.1723 May 202403 May 20242.102.123.45%2.103.44%0.62
CHK
86.6711.358B1.931M5.9014.6925 Mar 202415 May 20242.912.302.65%2.903.35%1.06
CLF
17.608.368B8.79M1.6910.4114 Apr 202002 Apr 20200.00--0.00-1.16
CMCSA
38.69151.805B21.888M4.518.5823 Apr 202402 Apr 20241.181.243.20%1.183.08%1.84
CPN
-------------
CRC
51.683.554B991,8016.637.7917 Mar 202405 Mar 20241.161.242.40%1.162.25%1.60
CRM
273.66265.45B5.691M10.2526.7010 Apr 202413 Mar 2024-1.600.58%0.00-4.46
CSCO
47.12190.798B19.495M3.4913.5023 Apr 202403 Apr 20241.561.603.40%1.563.33%4.13
CSX
33.8566.174B12.439M2.1815.5314 Mar 202428 Feb 20240.450.481.42%0.451.34%5.25
CVX
160.25295.336B8.067M13.3611.9909 Jun 202416 May 20246.166.524.07%6.163.83%1.84
CX
8.0023.213B7.055M0.958.4217 Dec 201913 Dec 20190.00--0.00-11.56
DAL
51.5533.266B9.968M7.297.0703 Jun 202413 May 20240.300.400.78%0.300.59%2.96
EMC
26.54-23,498------0.87%0.00--
F
12.4349.392B54.022M1.956.3702 Jun 202407 May 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.936M2.0025.2330 Apr 202412 Apr 20240.600.601.19%0.601.23%4.29
FITB
37.5625.684B5.091M3.5810.4914 Apr 202427 Mar 20241.381.383.67%1.383.74%1.52
FLEX
27.9011.75B4.434M2.809.96-----0.00-2.31
GE
164.11179.636B8.603M4.5536.0724 Apr 202412 Apr 20240.241.120.68%0.520.32%6.02
GILD
64.7880.779B7.396M7.149.0726 Jun 202414 Jun 20243.023.084.75%3.024.62%4.62
GLW
33.7228.885B4.646M2.1815.4727 Mar 202431 May 20241.121.123.32%1.123.34%2.46
GM
44.8651.183B16.217M9.674.6419 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
GNW
6.492.841B2.981M0.907.2126 Oct 200808 Oct 20080.00--0.00-0.36
GRPN
11.22438.644M1.285M1.348.3710 Jun 2020----0.00--8.79
HAL
36.7332.517B6.445M3.939.3526 Mar 202405 Mar 20240.650.681.85%0.651.77%3.37
HPQ
28.1827.574B7.666M3.637.7602 Apr 202412 Mar 20241.061.103.91%1.063.80%-16.85
HTZ
4.84001.48B6.369M0.3513.83-----0.00-0.53
ICLD
0.000021,6880--22 Feb 2018----0.00--0.00
INTC
30.90131.537B49.135M1.8216.9831 May 202406 May 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.862M0.887.2009 Jun 202402 May 20241.210.040.66%2.1935.09%0.33
JBLU
5.801.973B14.388M-0.17-34.12-----0.00-0.75
JPM
190.51547.082B8.736M15.3812.3929 Apr 202404 Apr 20244.254.602.41%4.252.22%1.78
KGC
6.598.111B15.662M0.4614.3320 Mar 202405 Mar 20240.120.121.82%0.121.83%1.33
KO
62.17267.826B13.982M2.8122.1231 Mar 202414 Jun 20241.871.943.12%1.873.01%10.13
LNKD
-------------
LOW
232.13132.823B2.403M13.4517.2607 May 202423 Apr 20244.354.401.90%4.351.89%-8.85
MDLZ
69.8993.748B8.397M3.7718.5410 Apr 202427 Mar 20241.661.702.43%1.662.35%3.30
MGM
41.0412.873B3.805M3.1013.2414 Dec 202208 Dec 20220.000.010.03%0.00-3.74
MRC
11.51980.729M577,8191.418.16-----0.00-1.99
MRK
127.51322.987B8.205M9.3213.6804 Apr 202414 Mar 20243.003.082.42%2.962.31%8.59
MSFT
406.663.022T20.866M12.3632.9012 Jun 202415 May 20242.863.000.74%2.930.74%11.94
MU
114.70127.015B22.73M7.0316.3215 Apr 202428 Mar 20240.460.460.40%0.460.41%2.89
NBG
-------------
NE
45.296.468B1.109M5.787.8420 Mar 202407 Mar 20240.701.603.53%0.701.59%1.63
NOK
3.690020.386B14.671M0.389.7107 May 202422 Apr 20240.120.174.62%0.133.54%0.96
OCN
25.72200.863M11,2457.073.6413 Aug 202026 Aug 19990.00--0.00-0.46
ORCL
115.80318.277B8.435M5.8019.9723 Apr 202409 Apr 20241.601.601.38%1.601.39%56.57
PBR
16.43107.988B21.55M3.434.7926 Jun 202403 May 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.301M3.274.7927 May 202403 May 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.443M2.5510.9113 Jun 202409 May 20241.651.686.04%1.655.96%1.76
QQQ
435.48171.187B45.413M------0.62%1.770.41%1.22
RF
19.8018.176B8.316M2.209.0030 Jun 202403 Jun 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.069M0.3914.2822 Sept 201521 Aug 20150.00--0.00-0.43
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SD
13.62505.648M368,6851.0912.5028 Mar 202414 Mar 20240.200.443.23%0.201.47%1.08
SDRL
49.993.516B685,81469.390.72-----0.00-1.24
SIRI
3.120012.001B17.146M0.329.7528 May 202409 May 20240.100.113.41%0.103.34%-5.06
SWN
7.087.808B14.075M1.225.80-18 Apr 20000.00--0.00-1.79
T
16.85120.817B37.172M2.147.8730 Apr 202409 Apr 20241.111.116.59%1.116.60%1.16
TSM
141.56734.273B16.058M7.8817.9610 Jul 202413 Jun 202460.802.051.45%10.007.34%1.01
V
268.49549.357B5.99M10.4225.7702 Jun 202416 May 20241.942.080.77%2.010.75%13.80
VALE
12.6153.975B28.025M2.145.8925 Mar 202412 Mar 20241.411.7513.90%6.9955.82%0.29
VZ
38.89163.698B18.441M4.408.8430 Apr 202409 Apr 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19M5.5310.8429 Feb 202409 May 20241.351.402.34%1.352.26%1.29
WFT
-------------
WU
13.374.551B4.294M1.847.2728 Mar 202414 Mar 20240.940.947.03%0.947.23%11.41
WY
31.0922.665B3.387M1.3223.5521 Mar 202407 Mar 20240.770.802.57%0.772.48%2.25
X
36.478.199B4.202M3.729.8012 Mar 202410 May 20240.200.200.55%0.200.54%0.73
XOM
116.00523.597B17.946M9.1312.7109 Jun 202414 May 20243.723.803.28%3.723.20%2.23
XRX
13.361.659B2.463M2.245.9629 Apr 202427 Mar 20241.001.007.49%1.007.47%0.70
YUM
134.3437.817B2.168M6.4020.9907 Mar 202420 Feb 20242.492.681.99%2.481.84%-4.87