My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AA	36.77	+0.83	+2.31%	USD	4:00PM EDT	4.899M	-	6.489M				6.602B
AAPL	183.38	+10.35	+5.98%	USD	4:00PM EDT	157.742M	-	61.437M				2.812T
ABBV	163.79	+2.98	+1.85%	USD	4:00PM EDT	5.497M	-	5.724M				290.015B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AIG	78.48	+0.38	+0.49%	USD	4:00PM EDT	6.296M	-	4.174M				52.085B
ALTR	81.47	-0.28	-0.34%	USD	4:00PM EDT	395,345	-	408,818				6.765B
AMAT	204.09	+6.18	+3.12%	USD	4:00PM EDT	3.688M	-	5.915M				169.578B
AMD	150.60	+4.44	+3.04%	USD	4:00PM EDT	49.213M	-	64.446M				243.416B
ARAY	1.6200	+0.0800	+5.19%	USD	4:00PM EDT	1.523M	-	546,490				160.653M
BABA	81.33	+1.00	+1.24%	USD	4:02PM EDT	18.908M	-	15.912M				197.927B
BAC	37.25	+0.37	+1.00%	USD	4:00PM EDT	32.995M	-	39.434M				291.309B
BSM	16.39	+0.19	+1.17%	USD	4:00PM EDT	567,994	-	513,159				3.453B
BSX	72.85	+0.82	+1.14%	USD	4:00PM EDT	7.21M	-	6.385M				107.103B
BTU	22.05	+0.51	+2.37%	USD	4:00PM EDT	3.446M	-	3.328M				2.807B
C	61.52	+0.51	+0.84%	USD	4:00PM EDT	10.302M	-	15.214M				117.343B
CHK	86.67	-0.12	-0.14%	USD	4:00PM EDT	2.803M	-	1.932M				11.358B
CLF	17.60	+0.32	+1.85%	USD	4:00PM EDT	6.801M	-	8.749M				8.368B
CMCSA	38.69	+0.33	+0.86%	USD	4:00PM EDT	22.221M	-	21.993M				151.805B
CPN	-	-	-	-	6:07PM EDT	-	-	-				-
CRC	51.68	+0.18	+0.35%	USD	4:00PM EDT	444,490	-	1.002M				3.554B
CRM	273.66	+1.53	+0.56%	USD	4:00PM EDT	4.033M	-	5.698M				265.45B
CSCO	47.12	+0.33	+0.71%	USD	4:00PM EDT	17.224M	-	19.493M				190.798B
CSX	33.85	+0.28	+0.83%	USD	4:00PM EDT	6.617M	-	12.453M				66.174B
CVX	160.25	-0.48	-0.30%	USD	4:01PM EDT	11.494M	-	8.064M				295.336B
CX	8.00	+0.18	+2.30%	USD	4:00PM EDT	3.746M	-	7.114M				23.213B
DAL	51.55	+0.52	+1.02%	USD	4:00PM EDT	9.057M	-	10.002M				33.266B
EMC	26.54	+0.37	+1.41%	USD	3:59PM EDT	10,594	-	23,650				-
F	12.43	-0.06	-0.48%	USD	4:00PM EDT	44.667M	-	53.579M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00PM EDT	14.491M	-	14.915M				72.648B
FITB	37.56	+0.67	+1.82%	USD	4:00PM EDT	3.984M	-	5.093M				25.684B
FLEX	27.90	+0.48	+1.75%	USD	4:00PM EDT	7.47M	-	4.429M				11.75B
GE	164.11	+1.47	+0.90%	USD	4:00PM EDT	3.825M	-	8.627M				179.636B
GILD	64.78	-0.55	-0.84%	USD	4:00PM EDT	7.749M	-	7.407M				80.779B
GLW	33.72	+0.15	+0.45%	USD	4:00PM EDT	4.407M	-	4.575M				28.885B
GM	44.86	+0.19	+0.43%	USD	4:00PM EDT	9.936M	-	16.159M				51.183B
GNW	6.49	+0.03	+0.46%	USD	4:00PM EDT	2.865M	-	2.988M				2.841B
GRPN	11.22	-0.06	-0.53%	USD	4:00PM EDT	725,476	-	1.295M				438.644M
HAL	36.73	+0.03	+0.08%	USD	4:00PM EDT	3.704M	-	6.432M				32.517B
HPQ	28.18	+0.24	+0.86%	USD	4:00PM EDT	6.575M	-	7.619M				27.574B
HTZ	4.8400	-0.1600	-3.20%	USD	4:00PM EDT	8.423M	-	6.319M				1.48B
ICLD	0.0000	0.0000	0.00%	USD	1:31PM EDT	87	-	0				21,688
INTC	30.90	+0.39	+1.28%	USD	4:00PM EDT	36.398M	-	49.467M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00PM EDT	16.708M	-	17.91M				62.145B
JBLU	5.80	+0.03	+0.52%	USD	4:00PM EDT	8.413M	-	14.386M				1.973B
JPM	190.51	-1.15	-0.60%	USD	4:00PM EDT	8.875M	-	8.752M				547.082B
KGC	6.59	+0.04	+0.61%	USD	4:00PM EDT	11.629M	-	15.741M				8.111B
KO	62.17	+0.18	+0.29%	USD	4:00PM EDT	10.971M	-	14.002M				267.826B
LNKD	-	-	-	-	6:07PM EDT	-	-	-				-
LOW	232.13	+2.55	+1.11%	USD	4:00PM EDT	1.796M	-	2.404M				132.823B
MDLZ	69.89	-0.61	-0.87%	USD	4:00PM EDT	8.074M	-	8.396M				93.748B
MGM	41.04	+0.17	+0.42%	USD	4:00PM EDT	4.099M	-	3.816M				12.873B
MRC	11.51	+0.08	+0.70%	USD	4:00PM EDT	408,117	-	581,247				980.729M
MRK	127.51	-0.75	-0.58%	USD	4:00PM EDT	6.222M	-	8.208M				322.987B
MSFT	406.66	+8.82	+2.22%	USD	4:00PM EDT	17.391M	-	20.792M				3.022T
MU	114.70	+2.37	+2.11%	USD	4:00PM EDT	14.738M	-	22.965M				127.015B
NBG	-	-	-	-	6:07PM EDT	-	-	-				-
NE	45.29	+1.22	+2.77%	USD	4:00PM EDT	811,201	-	1.111M				6.468B
NOK	3.6900	+0.0200	+0.54%	USD	4:00PM EDT	13.573M	-	14.715M				20.386B
OCN	25.72	+0.21	+0.82%	USD	4:00PM EDT	12,022	-	11,036				200.863M
ORCL	115.80	+0.84	+0.73%	USD	4:00PM EDT	4.368M	-	8.441M				318.277B
PBR	16.43	-0.23	-1.37%	USD	4:00PM EDT	22.906M	-	21.537M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00PM EDT	5.04M	-	7.318M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00PM EDT	45.368M	-	41.423M				157.475B
QQQ	435.48	+8.58	+2.01%	USD	4:00PM EDT	48.009M	-	45.504M				171.187B
RF	19.80	+0.16	+0.81%	USD	4:00PM EDT	3.942M	-	8.305M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00PM EDT	15.964M	-	19.072M				4.565B
S	21.25	-0.25	-1.16%	USD	4:00PM EDT	3.064M	-	5.507M				6.588B
SD	13.62	+0.02	+0.15%	USD	4:00PM EDT	221,669	-	360,929				505.648M
SDRL	49.99	+1.15	+2.35%	USD	4:00PM EDT	537,029	-	686,577				3.516B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00PM EDT	15.324M	-	17.272M				12.001B
SWN	7.08	-0.14	-1.94%	USD	4:00PM EDT	22.586M	-	14.069M				7.808B
T	16.85	+0.03	+0.18%	USD	4:01PM EDT	23.868M	-	37.265M				120.817B
TSM	141.56	+5.33	+3.91%	USD	4:00PM EDT	13.194M	-	16.103M				734.273B
V	268.49	+0.88	+0.33%	USD	4:00PM EDT	3.659M	-	6.008M				549.357B
VALE	12.61	+0.09	+0.72%	USD	4:00PM EDT	23.066M	-	28.04M				53.975B
VZ	38.89	-0.04	-0.10%	USD	4:00PM EDT	12.838M	-	18.407M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00PM EDT	16.24M	-	19.079M				208.97B
WFT	-	-	-	-	-	-	-	-				-
WU	13.37	+0.37	+2.85%	USD	4:00PM EDT	3.577M	-	4.269M				4.551B
WY	31.09	+0.08	+0.26%	USD	4:00PM EDT	4.51M	-	3.376M				22.665B
X	36.47	-0.58	-1.57%	USD	4:00PM EDT	2.183M	-	4.201M				8.199B
XOM	116.00	-0.24	-0.21%	USD	4:01PM EDT	27.625M	-	17.958M				523.597B
XRX	13.36	-0.03	-0.22%	USD	4:00PM EDT	1.672M	-	2.485M				1.659B
YUM	134.34	-0.73	-0.54%	USD	4:00PM EDT	2.422M	-	2.161M				37.817B