My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AAZ.L	62.50	0.00	0.00%	GBp	4:28PM BST	6,975	-	128,832				73.115M
ACRL.L	38.00	-0.30	-0.78%	GBp	5:15PM BST	6.75M	-	3.377M				121.174M
ALBA.L	0.0700	0.0000	0.00%	GBp	2:17PM BST	63,108	-	25.863M				5.823M
ARTA.L	-	-	-	-	6:07PM EDT	-	-	-				-
ASA.L	-	-	-	-	6:07PM EDT	-	-	-				-
ASY.L	597.50	+5.00	+0.84%	GBp	1:03PM BST	9	-	2,197				250.106M
AUE.L	-	-	-	-	6:07PM EDT	-	-	-				-
AVS.L	-	-	-	-	6:07PM EDT	-	-	-				-
BDEV.L	454.00	-0.70	-0.15%	GBp	6:00PM BST	245,025	-	9.44M				4.447B
BEM.L	0.6500	0.0000	0.00%	GBp	12:23PM BST	29,718	-	784,735				13.79M
BGO.L	123.50	-1.00	-0.80%	GBp	4:20PM BST	4,500	-	218,168				94.858M
BKIR.L	-	-	-	-	6:07PM EDT	-	-	-				-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-				-
BMN.L	0.7000	-0.0100	-1.41%	GBp	4:22PM BST	31.19M	-	8.202M				16.177M
BNR.L	-	-	-	-	6:07PM EDT	-	-	8				-
BWY.L	2,504.00	-26.00	-1.03%	GBp	5:15PM BST	1.808M	-	393,183				3.004B
CGH.L	2.9000	0.0000	0.00%	GBp	10:55AM BST	99,000	-	219,286				21.114M
CGNR.L	9.62	+0.38	+4.05%	GBp	2:21PM BST	80,766	-	74,148				5.103M
COPL.L	0.0575	0.0000	0.00%	GBp	4:29PM GMT	0	-	123.412M				10.647M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-				-
CROS.L	-	-	-	-	6:07PM EDT	-	-	-				-
CSFG.L	-	-	-	-	6:07PM EDT	-	-	-				-
CTAG.L	-	-	-	-	6:07PM EDT	-	-	-				-
DCI.L	4.7500	-0.0900	-1.86%	GBp	10:13AM BST	139,500	-	2.17M				42.97M
EGL.L	173.50	+0.50	+0.29%	GBp	4:38PM BST	28,854	-	597,099				196.499M
GFM.L	155.00	-2.00	-1.27%	GBp	4:27PM BST	594	-	103,634				286.022M
GLR.L	1.1250	-0.0250	-2.17%	GBp	4:27PM BST	4.5M	-	1.914M				13.086M
GRL.L	2.1500	+0.0250	+1.18%	GBp	4:01PM BST	2.17M	-	0				10.718M
HVN.L	-	-	-	-	6:07PM EDT	-	-	-				-
JIL.L	-	-	-	-	6:07PM EDT	-	-	-				-
KGLD.L	-	-	-	-	6:07PM EDT	-	-	-				-
KIBO.L	0.0375	0.0000	0.00%	GBp	1:48PM BST	11.628M	-	2.93M				1.635M
LIFE.L	4.5355	-0.0740	-1.61%	USD	3:16PM BST	4,815	-	4,334				-
MDZ.L	0.0600	0.0000	0.00%	GBp	2:26PM BST	13.433M	-	2.524M				1.018M
MONI.L	-	-	-	-	6:07PM EDT	-	-	-				-
MOS.L	0.0375	-0.0025	-6.25%	GBp	10:00AM BST	43.801M	-	17.941M				2.386M
NGR.L	-	-	-	-	6:07PM EDT	-	-	-				-
PAF.L	24.70	+0.50	+2.07%	GBp	4:35PM BST	1.316M	-	5.445M				501.741M
PSN.L	1,288.50	-15.50	-1.19%	GBp	5:43PM BST	0	-	1.559M				4.189B
RUR.L	0.4250	+0.0750	+21.43%	GBp	4:27PM GMT	0	-	0				2.386M
SAV.L	3.5500	+0.1500	+4.41%	GBp	4:35PM BST	148,500	-	5.383M				64.971M
SDY.L	27.20	-0.45	-1.63%	GBp	4:35PM BST	476,109	-	1.705M				126.074M
SIHL.L	0.4140	+0.0040	+0.98%	USD	4:29PM BST	351	-	32,066				2.125M
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0				74.236M
SMA.L	-	-	-	-	6:07PM EDT	-	-	-				-
SMS.L	952.00	0.00	0.00%	GBp	4:35PM BST	1.27M	-	586,329				1.315B
SNG.L	6.24	+0.04	+0.65%	GBp	4:35PM BST	23,850	-	429,152				13.174M
SRC.L	66.50	+1.30	+1.99%	GBp	4:36PM BST	21,969	-	2.92M				741.375M
TET.L	481.50	-5.00	-1.03%	GBp	4:35PM BST	46,278	-	153,065				292.175M
THS.L	68.50	+0.50	+0.74%	GBp	2:49PM BST	67,500	-	341,161				205.388M
TLW.L	37.00	+0.70	+1.93%	GBp	5:14PM BST	189	-	4.535M				538.849M
TRAK.L	9.25	0.00	0.00%	GBp	11:22AM BST	54,000	-	21,104				4.623M
TST.L	87.50	0.00	0.00%	GBp	4:28PM BST	45,000	-	10,075				7.175M
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-				-
UJO.L	23.25	+0.50	+2.20%	GBp	4:09PM BST	4,959	-	316,413				25.321M
VAL.L	3.3000	0.0000	0.00%	GBp	3:03PM BST	12,492	-	751,846				4.434M
VIS.L	-	-	-	-	6:07PM EDT	-	-	-				-
WAFM.L	-	-	-	-	6:07PM EDT	-	-	-				-
WHI.L	4.2500	0.0000	0.00%	GBp	9:40AM BST	0	-	7,743				10.029M
WRL.L	-	-	-	-	6:07PM EDT	-	-	-				-
WSG.L	2.5500	0.0000	0.00%	GBp	3:50PM BST	233,658	-	2.21M				8.428M
XEL.L	-	-	-	-	6:07PM EDT	-	-	-				-
ZAM.L	5.75	0.00	0.00%	GBp	11:17AM BST	35,424	-	82,517				17.283M