AAI.L,AAZ.L,ACRL.L,AGM.L,ALBA.L,ARTA.L,ASA.L,ASBE.L,ASY.L,AUE.L,AVS.L,BDEV.L,BEM.L,BGO.L,BKIR.L,BLUR.L,BMN.L,BNR.L,BOX.L,BVS.L,BWY.L,CCAP.L,CGH.L,CGNR.L,CLIN.L,CNEL.L,COPL.L,CRND.L,CROS.L,CSFG.L,CTAG.L,DCI.L,DDDD.L,EGL.L,EKT.L,ENGI.L,ESG.L,ETO.L,EXI.L,FDL.L,FLX.L,FOX.L,GBGR.L,GFM.L,GLR.L,GRL.L,HGM.L,HVN.L,IME.L,JIL.L,KGLD.L,KIBO.L,LIFE.L,LKOH.L,MDZ.L,MONI.L,MOS.L,MOSB.L,NGR.L,NSH.L,NUOG.L,OBT.L,ONZ.L,OPM.L,PAF.L,PCGE.L,PPIX.L,PSN.L,PXOG.L,RLD.L,RUR.L,SAV.L,SDY.L,SGZ.L,SIHL.L,SIM.L,SLE.L,SMA.L,SMS.L,SNG.L,SRC.L,SRSP.L,TET.L,THS.L,TLW.L,TRAK.L,TSG.L,TST.L,TYRU.L,UJO.L,VAL.L,VIS.L,WAFM.L,WHI.L,WRL.L,WSG.L,WTG.L,XEL.L,ZAM.L,ZOL.L | Stock prices

Yahoo

Mail

UK markets open in 3 hours 41 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,153.45
+390.42(+2.20%)
CRUDE OIL
79.42
+0.42(+0.53%)
GOLD FUTURES
2,326.70
+15.70(+0.68%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,790.70
-2,037.85(-4.26%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAZ.L	62.50	0.00	0.00%	GBp	4:28PM BST	9,300	-	128,832	73.115M
ACRL.L	38.00	-0.30	-0.78%	GBp	5:15PM BST	9M	-	3.377M	121.174M
ALBA.L	0.0700	0.0000	0.00%	GBp	2:17PM BST	84,144	-	25.863M	5.823M
ARTA.L	-	-	-	-	6:07PM EDT	-	-	-	-
ASA.L	-	-	-	-	6:07PM EDT	-	-	-	-
ASY.L	597.50	+5.00	+0.84%	GBp	1:03PM BST	12	-	2,197	250.106M
AUE.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BDEV.L	454.00	-0.70	-0.15%	GBp	6:00PM BST	326,700	-	9.44M	4.447B
BEM.L	0.6500	0.0000	0.00%	GBp	12:23PM BST	39,624	-	784,735	13.79M
BGO.L	123.50	-1.00	-0.80%	GBp	4:20PM BST	6,000	-	218,168	94.858M
BKIR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMN.L	0.7000	-0.0100	-1.41%	GBp	4:22PM BST	41.587M	-	8.202M	16.177M
BNR.L	-	-	-	-	6:07PM EDT	-	-	8	-
BWY.L	2,504.00	-26.00	-1.03%	GBp	5:15PM BST	2.411M	-	393,183	3.004B
CGH.L	2.9000	0.0000	0.00%	GBp	10:55AM BST	132,000	-	219,286	21.114M
CGNR.L	9.62	+0.38	+4.05%	GBp	2:21PM BST	107,688	-	74,148	5.103M
COPL.L	0.0575	0.0000	0.00%	GBp	4:29PM GMT	0	-	123.412M	10.647M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-	-
CROS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CSFG.L	-	-	-	-	6:07PM EDT	-	-	-	-
CTAG.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCI.L	4.7500	-0.0900	-1.86%	GBp	10:13AM BST	186,000	-	2.17M	42.97M
EGL.L	173.50	+0.50	+0.29%	GBp	4:38PM BST	38,472	-	597,099	196.499M
GFM.L	155.00	-2.00	-1.27%	GBp	4:27PM BST	792	-	103,634	286.022M
GLR.L	1.1250	-0.0250	-2.17%	GBp	4:27PM BST	6M	-	1.914M	13.086M
GRL.L	2.1500	+0.0250	+1.18%	GBp	4:01PM BST	2.17M	-	0	10.718M
HVN.L	-	-	-	-	6:07PM EDT	-	-	-	-
JIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
KGLD.L	-	-	-	-	6:07PM EDT	-	-	-	-
KIBO.L	0.0375	0.0000	0.00%	GBp	1:48PM BST	15.504M	-	2.93M	1.635M
LIFE.L	4.5355	-0.0740	-1.61%	USD	3:16PM BST	6,420	-	4,334	-
MDZ.L	0.0600	0.0000	0.00%	GBp	2:26PM BST	17.91M	-	2.524M	1.018M
MONI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOS.L	0.0375	-0.0025	-6.25%	GBp	10:00AM BST	58.401M	-	17.941M	2.386M
NGR.L	-	-	-	-	6:07PM EDT	-	-	-	-
PAF.L	24.70	+0.50	+2.07%	GBp	4:35PM BST	1.755M	-	5.445M	501.741M
PSN.L	1,288.50	-15.50	-1.19%	GBp	5:43PM BST	0	-	1.559M	4.239B
RUR.L	0.4250	+0.0750	+21.43%	GBp	4:27PM GMT	0	-	0	2.386M
SAV.L	3.5500	+0.1500	+4.41%	GBp	4:35PM BST	198,000	-	5.383M	64.971M
SDY.L	27.20	-0.45	-1.63%	GBp	4:35PM BST	634,812	-	1.705M	126.074M
SIHL.L	0.4140	+0.0040	+0.98%	USD	4:29PM BST	468	-	32,066	2.125M
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0	74.236M
SMA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SMS.L	952.00	0.00	0.00%	GBp	4:35PM BST	1.27M	-	586,329	1.315B
SNG.L	6.24	+0.04	+0.65%	GBp	4:35PM BST	31,800	-	429,152	13.089M
SRC.L	66.50	+1.30	+1.99%	GBp	4:36PM BST	29,292	-	2.92M	741.375M
TET.L	481.50	-5.00	-1.03%	GBp	4:35PM BST	61,704	-	153,065	292.175M
THS.L	68.50	+0.50	+0.74%	GBp	2:49PM BST	90,000	-	341,161	205.388M
TLW.L	37.00	+0.70	+1.93%	GBp	5:14PM BST	252	-	4.535M	538.849M
TRAK.L	9.25	0.00	0.00%	GBp	11:22AM BST	72,000	-	21,104	4.623M
TST.L	87.50	0.00	0.00%	GBp	4:28PM BST	60,000	-	10,075	7.175M
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-	-
UJO.L	23.25	+0.50	+2.20%	GBp	4:09PM BST	6,612	-	316,413	25.321M
VAL.L	3.3000	0.0000	0.00%	GBp	3:03PM BST	16,656	-	751,846	4.434M
VIS.L	-	-	-	-	6:07PM EDT	-	-	-	-
WAFM.L	-	-	-	-	6:07PM EDT	-	-	-	-
WHI.L	4.2500	0.0000	0.00%	GBp	9:40AM BST	0	-	7,743	10.029M
WRL.L	-	-	-	-	6:07PM EDT	-	-	-	-
WSG.L	2.5500	0.0000	0.00%	GBp	3:50PM BST	311,544	-	2.21M	8.428M
XEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZAM.L	5.75	0.00	0.00%	GBp	11:17AM BST	47,232	-	82,517	17.283M

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,153.45
+390.42(+2.20%)

CRUDE OIL
79.42
+0.42(+0.53%)

GOLD FUTURES
2,326.70
+15.70(+0.68%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,790.70
-2,037.85(-4.26%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,153.45+390.42(+2.20%)

CRUDE OIL79.42+0.42(+0.53%)

GOLD FUTURES2,326.70+15.70(+0.68%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,790.70-2,037.85(-4.26%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,153.45
+390.42(+2.20%)

CRUDE OIL
79.42
+0.42(+0.53%)

GOLD FUTURES
2,326.70
+15.70(+0.68%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,790.70
-2,037.85(-4.26%)