My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AAMC	3.2100	-0.0099	-0.31%	USD	10:26AM EDT	2,380	-	7,953				8.2M
ACST	2.9600	0.0000	0.00%	USD	4:00PM EDT	13,161	-	26,027				27.822M
AGM-PC	25.14	+0.04	+0.16%	USD	12:28PM EDT	400	-	1,736				704.403M
AKBA	1.3700	+0.0700	+5.38%	USD	4:00PM EDT	3.034M	-	4.919M				287.145M
AMID	32.12	+0.20	+0.63%	USD	4:00PM EDT	1,998	-	6,411				-
AVXL	3.8500	+0.0900	+2.39%	USD	4:00PM EDT	852,335	-	1.313M				316.133M
BBGI	0.7300	+0.0100	+1.39%	USD	4:00PM EDT	14,145	-	21,946				22.14M
BLRX	0.6800	+0.0199	+3.01%	USD	4:00PM EDT	200,341	-	430,608				54.359M
BONT	-	-	-	-	6:07PM EDT	-	-	-				-
BOTJ	10.41	+0.30	+2.97%	USD	4:00PM EDT	7,010	-	4,104				47.296M
BZQ	11.50	-0.38	-3.20%	USD	3:52PM EDT	8,427	-	14,658				-
CALA	0.0200	0.0000	0.00%	USD	9:52AM EDT	47	-	1,096				97,450
CASI	2.7950	+0.0850	+3.14%	USD	4:00PM EDT	9,435	-	200,148				37.457M
CHAD	19.39	0.00	0.00%	USD	4:00PM EST	17,209	-	0				197.39M
CLWT	1.7400	+0.1200	+7.41%	USD	4:00PM EDT	113,872	-	11,714				13.435M
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CRMD	5.84	+0.47	+8.75%	USD	4:00PM EDT	1.028M	-	599,087				321.09M
CVSL	-	-	-	-	6:07PM EDT	-	-	-				-
CYRX	15.95	-1.21	-7.05%	USD	4:00PM EDT	530,347	-	444,538				784.174M
DGAZ	452.31	0.00	0.00%	USD	3:59PM EDT	22,047	-	0				-
DHRM	-	-	-	-	6:07PM EDT	-	-	-				-
DRIP	9.18	-0.15	-1.61%	USD	4:00PM EDT	1.375M	-	1.474M				-
DWTI	-	-	-	-	-	-	-	-				-
EDZ	9.47	-0.26	-2.67%	USD	3:59PM EDT	91,760	-	105,958				-
EFUT	24.98	+0.53	+2.18%	USD	3:57PM EDT	6,764	-	30,587				-
EGAN	6.39	+0.01	+0.16%	USD	4:00PM EDT	50,410	-	102,403				199.385M
EGT	-	-	-	-	6:07PM EDT	-	-	-				-
EPIX	6.88	-0.07	-1.01%	USD	4:00PM EDT	13,677	-	119,759				304.358M
EYEG	35.06	+0.19	+0.54%	USD	4:00PM EDT	3	-	534				-
FMI	-	-	-	-	6:07PM EDT	-	-	-				-
GILT	5.47	+0.10	+1.86%	USD	4:00PM EDT	180,316	-	180,330				311.878M
GNVC	-	-	-	-	6:07PM EDT	-	-	-				-
GOGL	14.79	+0.13	+0.89%	USD	4:00PM EDT	1.253M	-	1.705M				2.952B
GSM	5.38	+0.04	+0.75%	USD	4:00PM EDT	1.093M	-	1.629M				1.008B
HART	29.83	+0.20	+0.67%	USD	1:54PM EDT	63	-	422				-
HVT-A	28.69	+0.68	+2.43%	USD	2:53PM EDT	270	-	50				466.106M
IMMY	-	-	-	-	6:07PM EDT	-	-	-				-
IMN	-	-	-	-	6:07PM EDT	-	-	-				-
IMPR	-	-	-	-	6:07PM EDT	-	-	-				-
INTX	-	-	-	-	6:07PM EDT	-	-	-				-
INVE	5.0000	-0.0100	-0.20%	USD	4:00PM EDT	74,284	-	107,472				116.718M
ITEK	-	-	-	-	6:07PM EDT	-	-	-				-
JDST	4.3500	+0.0300	+0.69%	USD	4:00PM EDT	10.174M	-	10.558M				-
KBIO	-	-	-	-	6:07PM EDT	-	-	-				-
KOLD	64.88	-5.39	-7.67%	USD	4:00PM EDT	2.134M	-	1.349M				-
MBLX	-	-	-	-	6:07PM EDT	-	-	-				-
MCUR	-	-	-	-	6:07PM EDT	-	-	-				-
MDSY	-	-	-	-	6:07PM EDT	-	-	-				-
MTSN	-	-	-	-	6:07PM EDT	-	-	-				-
NCTY	7.71	-0.27	-3.38%	USD	4:00PM EDT	38,314	-	51,356				43.055M
OPGN	0.4700	-0.0150	-3.09%	USD	4:00PM EDT	318,981	-	1.768M				5.934M
PLBC	36.19	+0.46	+1.29%	USD	4:00PM EDT	11,482	-	6,312				213.376M
PSIX	2.2000	+0.0500	+2.33%	USD	2:21PM EDT	1,794	-	8,953				50.532M
RARE	42.75	-0.45	-1.04%	USD	4:00PM EDT	1.142M	-	717,466				3.554B
RGLS	2.6500	-0.0400	-1.49%	USD	4:00PM EDT	403,616	-	3.146M				173.483M
RLYP	-	-	-	-	6:07PM EDT	-	-	-				-
RPRX	28.41	-0.35	-1.22%	USD	4:00PM EDT	2.04M	-	2.931M				16.973B
RPRXW	-	-	-	-	-	-	-	-				-
RRM	-	-	-	-	6:07PM EDT	-	-	-				-
RUSS	9.09	0.00	0.00%	USD	3:59PM EDT	542,575	-	0				-
SB	5.19	+0.07	+1.37%	USD	4:00PM EDT	387,795	-	818,529				554.105M
SB-PC	25.56	-0.16	-0.60%	USD	2:30PM EDT	608	-	1,229				179.654M
SB-PD	25.76	0.00	0.00%	USD	10:14AM EDT	101	-	6,637				180.259M
SPP	-	-	-	-	6:07PM EDT	-	-	-				-
TCON	1.8600	+0.0500	+2.76%	USD	4:00PM EDT	254,478	-	248,557				4.232M
TCPI	-	-	-	-	6:07PM EDT	-	-	-				-
TLOG	0.0001	0.0000	0.00%	USD	3:25PM EST	100	-	0				458,720
UWN	-	-	-	-	-	-	-	-				-
XELB	0.7330	-0.0284	-3.73%	USD	4:00PM EDT	24,477	-	45,117				17.22M
XONE	49.38	+0.01	+0.02%	USD	4:00PM EDT	23,851	-	85,332				-
YANG	7.73	-0.22	-2.77%	USD	4:00PM EDT	8.812M	-	4.221M				-