AAMC,ABEOW,ACST,AGM-PC,AKBA,AMBR,AMID,AVXL,BBGI,BLRX,BONT,BOTJ,BPMX,BZQ,CALA,CALI,CASI,CHAD,CLVS,CLWT,CNYD,CRMD,CTRL,CTRV,CVSL,CYAD,CYRX,DGAZ,DHRM,DL,DRIP,DRNA,DWTI,EDZ,EFUT,EGAN,EGT,EPIX,ERI,EYEG,FMI,GILT,GLBL,GNVC,GOGL,GSM,HART,HPJ,HVT-A,IDRA,IMMY,IMN,IMPR,INTX,INVE,ITEK,JDST,KBIO,KOLD,MBLX,MCUR,MDSY,MNGA,MTSN,NCTY,NM-PG,NVIV,OPGN,ORPN,PLBC,POPE,PSIX,RARE,RGLS,RLYP,RPRX,RPRXW,RPRXZ,RRM,RTIX,RUSS,SB,SB-PC,SB-PD,SDT,SGYPW,SIEN,SKLNU,SLTB,SPP,SYNC,TCON,TCPI,TLOG,UWN,VLTC,XELB,XONE,YANG,YUMA-PA | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,469.16
+499.16(+1.00%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAMC	3.2100	-0.0099	-0.31%	USD	10:26AM EDT	2,369	-	8,055	8.2M
ACST	2.9600	0.0000	0.00%	USD	4:00PM EDT	13,161	-	26,078	27.822M
AGM-PC	25.14	+0.04	+0.16%	USD	12:28PM EDT	400	-	1,763	704.403M
AKBA	1.3700	+0.0700	+5.38%	USD	4:00PM EDT	3.034M	-	4.983M	287.145M
AMID	32.12	+0.20	+0.63%	USD	4:00PM EDT	1,998	-	6,485	-
AVXL	3.8500	+0.0900	+2.39%	USD	4:00PM EDT	852,335	-	1.304M	316.133M
BBGI	0.7300	+0.0100	+1.39%	USD	4:00PM EDT	14,145	-	22,026	22.14M
BLRX	0.6800	+0.0199	+3.01%	USD	4:00PM EDT	200,341	-	433,419	54.359M
BONT	-	-	-	-	6:07PM EDT	-	-	-	-
BOTJ	10.41	+0.30	+2.97%	USD	4:00PM EDT	7,010	-	4,149	47.296M
BZQ	11.50	-0.38	-3.20%	USD	3:52PM EDT	8,291	-	14,716	-
CALA	0.0200	0.0000	0.00%	USD	9:52AM EDT	47	-	1,113	97,450
CASI	2.7950	+0.0850	+3.14%	USD	4:00PM EDT	9,435	-	203,242	37.457M
CHAD	19.39	0.00	0.00%	USD	4:00PM EST	17,209	-	0	197.39M
CLWT	1.7400	+0.1200	+7.41%	USD	4:00PM EDT	113,872	-	11,898	13.435M
CNYD	-	-	-	-	6:07PM EDT	-	-	-	-
CRMD	5.84	+0.47	+8.75%	USD	4:00PM EDT	1.028M	-	601,140	321.09M
CVSL	-	-	-	-	6:07PM EDT	-	-	-	-
CYRX	15.95	-1.21	-7.05%	USD	4:00PM EDT	530,347	-	447,588	784.174M
DGAZ	452.31	0.00	0.00%	USD	3:59PM EDT	22,047	-	0	-
DHRM	-	-	-	-	6:07PM EDT	-	-	-	-
DRIP	9.18	-0.15	-1.61%	USD	4:00PM EDT	1.363M	-	1.469M	-
DWTI	-	-	-	-	-	-	-	-	-
EDZ	9.47	-0.26	-2.67%	USD	3:59PM EDT	91,760	-	105,798	-
EFUT	24.98	+0.53	+2.18%	USD	3:57PM EDT	6,764	-	30,773	-
EGAN	6.39	+0.01	+0.16%	USD	4:00PM EDT	50,410	-	102,844	199.385M
EGT	-	-	-	-	6:07PM EDT	-	-	-	-
EPIX	6.88	-0.07	-1.01%	USD	4:00PM EDT	13,677	-	118,345	304.358M
EYEG	35.06	+0.19	+0.54%	USD	4:00PM EDT	3	-	543	-
FMI	-	-	-	-	6:07PM EDT	-	-	-	-
GILT	5.47	+0.10	+1.86%	USD	4:00PM EDT	180,316	-	181,342	311.878M
GNVC	-	-	-	-	6:07PM EDT	-	-	-	-
GOGL	14.79	+0.13	+0.89%	USD	4:00PM EDT	1.253M	-	1.708M	2.952B
GSM	5.38	+0.04	+0.75%	USD	4:00PM EDT	1.093M	-	1.639M	1.008B
HART	29.83	+0.20	+0.67%	USD	1:54PM EDT	38	-	427	-
HVT-A	28.69	+0.68	+2.43%	USD	2:53PM EDT	269	-	50	466.106M
IMMY	-	-	-	-	6:07PM EDT	-	-	-	-
IMN	-	-	-	-	6:07PM EDT	-	-	-	-
IMPR	-	-	-	-	6:07PM EDT	-	-	-	-
INTX	-	-	-	-	6:07PM EDT	-	-	-	-
INVE	5.0000	-0.0100	-0.20%	USD	4:00PM EDT	74,284	-	108,934	116.718M
ITEK	-	-	-	-	6:07PM EDT	-	-	-	-
JDST	4.3500	+0.0300	+0.69%	USD	4:00PM EDT	10.172M	-	10.619M	-
KBIO	-	-	-	-	6:07PM EDT	-	-	-	-
KOLD	64.88	-5.39	-7.67%	USD	4:00PM EDT	2.089M	-	1.346M	-
MBLX	-	-	-	-	6:07PM EDT	-	-	-	-
MCUR	-	-	-	-	6:07PM EDT	-	-	-	-
MDSY	-	-	-	-	6:07PM EDT	-	-	-	-
MTSN	-	-	-	-	6:07PM EDT	-	-	-	-
NCTY	7.71	-0.27	-3.38%	USD	4:00PM EDT	38,314	-	51,622	43.055M
OPGN	0.4700	-0.0150	-3.09%	USD	4:00PM EDT	318,981	-	1.796M	5.934M
PLBC	36.19	+0.46	+1.29%	USD	4:00PM EDT	11,482	-	6,201	213.376M
PSIX	2.2000	+0.0500	+2.33%	USD	2:21PM EDT	1,794	-	8,768	50.532M
RARE	42.75	-0.45	-1.04%	USD	4:00PM EDT	1.142M	-	717,586	3.554B
RGLS	2.6500	-0.0400	-1.49%	USD	4:00PM EDT	403,616	-	3.197M	173.483M
RLYP	-	-	-	-	6:07PM EDT	-	-	-	-
RPRX	28.41	-0.35	-1.22%	USD	4:00PM EDT	2.04M	-	2.929M	16.973B
RPRXW	-	-	-	-	-	-	-	-	-
RRM	-	-	-	-	6:07PM EDT	-	-	-	-
RUSS	9.09	0.00	0.00%	USD	3:59PM EDT	542,575	-	0	-
SB	5.19	+0.07	+1.37%	USD	4:00PM EDT	427,107	-	819,200	554.105M
SB-PC	25.56	-0.16	-0.60%	USD	2:30PM EDT	606	-	1,236	179.654M
SB-PD	25.76	0.00	0.00%	USD	10:14AM EDT	101	-	6,725	180.259M
SPP	-	-	-	-	6:07PM EDT	-	-	-	-
TCON	1.8600	+0.0500	+2.76%	USD	4:00PM EDT	254,478	-	252,251	4.232M
TCPI	-	-	-	-	6:07PM EDT	-	-	-	-
TLOG	0.0001	0.0000	0.00%	USD	3:25PM EST	100	-	0	458,720
UWN	-	-	-	-	-	-	-	-	-
XELB	0.7330	-0.0284	-3.73%	USD	4:00PM EDT	24,477	-	45,000	17.22M
XONE	49.38	+0.01	+0.02%	USD	4:00PM EDT	23,851	-	86,000	-
YANG	7.73	-0.22	-2.77%	USD	4:00PM EDT	8.812M	-	4.22M	-

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,469.16
+499.16(+1.00%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,469.16+499.16(+1.00%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,469.16
+499.16(+1.00%)