UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AAMC
3.21008.2M8,055-------0.00--0.07
ACST
2.960027.822M26,078-1.12-2.64-----0.00-0.43
AGM-PC
25.14704.403M1,763--16 Apr 202428 Mar 2024-1.505.97%4.4017.53%0.29
AKBA
1.3700287.145M4.983M-0.32-4.28-----0.00--8.73
AMID
32.12-6,485------0.40%0.00--
AVXL
3.8500316.133M1.304M-0.64-6.02-----0.00-2.33
BBGI
0.730022.14M22,026-0.14-5.2106 Apr 202030 Mar 20200.00--0.00-0.15
BLRX
0.680054.359M433,419-0.93-0.7314 Jul 2019----0.00-56.67
BONT
-------------
BOTJ
10.4147.296M4,149--20 Jun 202407 Jun 20240.340.403.84%0.363.56%0.78
BZQ
11.50-14,716------3.44%---
CALA
0.020097,4501,113-1.35-0.01-----0.00--0.05
CASI
2.795037.457M203,2420.348.22-----0.00-1.55
CHAD
19.39197.39M0------0.00%---
CLWT
1.740013.435M11,898--22 Jun 202210 Jun 2022---0.00-0.86
CNYD
-------------
CRMD
5.84321.09M601,140-0.10-58.4025 Mar 2019----0.00-4.57
CVSL
-------------
CYRX
15.95784.174M447,588-1.00-15.95-----0.00-1.69
DGAZ
452.31-0------0.00%---
DHRM
-------------
DRIP
9.18-1.469M------5.32%---
DWTI
-------------
EDZ
9.47-105,798------4.77%0.00--
EFUT
24.98-30,773-------0.00--
EGAN
6.39199.385M102,8440.3219.97-----0.00-2.98
EGT
-------------
EPIX
6.88304.358M118,345-1.05-6.5524 Apr 2018----0.00-2.16
EYEG
35.06-543----------
FMI
-------------
GILT
5.47311.878M181,3420.3914.0319 Jan 202108 Jan 20210.00--0.00-1.14
GNVC
-------------
GOGL
14.792.952B1.708M1.828.1324 Mar 202412 Mar 20240.500.604.06%0.604.09%1.54
GSM
5.381.008B1.639M0.579.4427 Mar 202421 Mar 20240.000.050.97%0.00-1.16
HART
29.83-427------1.18%---
HVT-A
28.69466.106M50--25 Mar 202423 May 20241.121.204.18%1.204.28%1.51
IMMY
---0.17---------
IMN
-------------
IMPR
-------------
INTX
-------------
INVE
5.0000116.718M108,934-0.08-62.50-----0.00-1.56
ITEK
-------------
JDST
4.3500-10.619M------7.49%---
KBIO
-------------
KOLD
64.88-1.346M------0.00%---
MBLX
-------------
MCUR
-------------
MDSY
-------------
MTSN
-------------
NCTY
7.7143.055M51,622--18 Oct 202029 Jan 20090.00--0.00-0.18
OPGN
0.47005.934M1.796M-0.29-1.6228 Aug 2019----0.00-1.76
PLBC
36.19213.376M6,2014.308.4214 May 202430 Apr 20241.021.042.87%1.022.85%1.32
PSIX
2.200050.532M8,7681.221.80-----0.00--12.87
RARE
42.753.554B717,586-5.06-8.45-----0.00-12.78
RGLS
2.6500173.483M3.197M-0.61-4.3403 Oct 2018----0.00-2.53
RLYP
-------------
RPRX
28.4116.973B2.929M4.146.8613 Jun 202416 May 20240.800.842.96%0.802.78%1.94
RPRXW
-------------
RRM
-------------
RUSS
9.09-0------1.38%---
SB
5.19554.105M819,2000.697.5218 Mar 202416 May 20240.200.203.85%0.203.91%0.70
SB-PC
25.56179.654M1,236--29 Apr 202417 Apr 2024-2.007.82%0.200.78%3.46
SB-PD
25.76180.259M6,725--29 Apr 202417 Apr 2024-2.007.76%0.200.77%3.49
SPP
-------------
TCON
1.86004.232M252,251-3.43-0.5407 Nov 2019----0.00--5.10
TCPI
-------------
TLOG
0.0001458,7200-------0.00--0.00
UWN
-------------
XELB
0.733017.22M45,0000.126.11-----0.00-0.29
XONE
49.38-86,000------5.09%0.00--
YANG
7.73-4.22M------4.17%---