UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AAMC
3.21008.2M7,953-------0.00--0.07
ABUS
2.7100488.274M1.39M-0.53-5.11-----0.00-4.15
ACAD
17.052.817B1.81M1.2513.64-----0.00-6.50
ACIU
2.3900236.368M181,077-0.23-10.39-----0.00-1.40
ALDW
-------------
ALKS
24.054.07B2.063M2.619.21-----0.00-3.24
AMID
32.12-6,411------0.40%0.00--
AMTX
4.1100175.463M1.315M-0.50-8.22-----0.00--0.78
ANTH
0.00006,1780-1.54-0.0030 Apr 2017----0.00-0.00
ARCH
161.432.925B530,54622.757.1013 Jun 202431 May 20249.207.864.87%9.205.81%2.00
ATOS
1.6600208.005M1.761M-0.29-5.7219 Apr 2018----0.00-2.29
BPT
2.230047.722M169,4433.990.5622 Jan 202313 Jan 20230.30--0.00-9.61
CDTI
0.55202.485M1,970-0.20-2.7623 Sept 2018----0.00-1.02
CLS
44.865.355B2.296M3.6412.32-----0.00-3.11
CNNX
---1.74---------
CRBP
38.77407.364M283,125-5.12-7.57-----0.00--24.84
CXRX
---0.09---------
DFIN
63.691.867B199,7003.7816.85-----0.00-4.58
DRIO
1.570046.591M125,361-0.87-1.8017 Nov 2019----0.00-0.73
EDN
18.68978.07M79,006-3.59-5.20-----0.00-0.04
ELON
-------------
EMKR
2.650020.49M127,728-0.20-13.2528 Jul 201614 Jul 2016---0.00-0.27
EVDY
-------------
EVI
22.80288.974M15,327--25 Oct 202313 Oct 20230.00--0.00-2.20
GENC
17.45255.777M34,2323.095.65-29 Dec 19980.00--0.00-1.38
GLBS
1.880038.695M49,725-0.16-11.7520 Oct 202023 May 20120.00--0.00-0.22
HDP
----0.30---------
HMNY
0.0000700,5393,820-12.94-0.0024 Jul 201813 Feb 20140.00--0.00-0.00
HOVNP
18.212.684B5,708--14 Apr 2024-------4.25
KODK-WT
-------------
KONE
-------------
KOSS
3.100028.69M15,466--14 Apr 201427 Mar 20140.00--0.00-0.91
KTEC
12.66-7,877------0.81%---
LECO
222.9312.687B296,80910.4821.2714 Jul 202427 Jun 20242.702.841.27%2.701.21%9.70
LEDS
1.520010.906M60,598-------0.00-3.58
MACK
15.00217.977M141,696-1.78-8.4322 Dec 201913 Dec 2019---0.00-11.49
MAN
75.563.656B384,5966.5511.5414 Dec 202330 Nov 20232.942.943.89%2.943.86%1.68
MDGL
229.844.892B612,738-14.69-15.6524 Jul 2016----0.00-11.27
MTR
8.5515.934M10,996--30 Jul 202429 Apr 20241.490.9611.25%1.4916.74%5.24
MXC
12.2725.74M9,048--14 May 202320 May 2024-0.100.81%0.00-1.48
NBHC
34.761.315B161,5853.2910.5714 Mar 202431 May 20241.061.123.22%1.083.14%1.07
NRT
8.3676.833M70,393--27 Feb 202416 May 20242.261.5118.06%1.3116.84%149.29
NTLA
23.602.276B1.479M-5.49-4.30-----0.00-2.09
NVET
-------------
NVGS
15.411.128B152,0701.868.2824 Apr 202403 Apr 20240.050.201.30%0.150.99%0.95
NWPX
32.72324.641M39,9962.8511.48-----0.00-0.95
OMER
3.7300216.132M458,451-1.79-2.08-----0.00--9.12
ONS
-------------
OPGN
0.47005.934M1.768M-0.29-1.6228 Aug 2019----0.00-1.76
PFIE
1.780083.836M176,8750.189.89-----0.00-1.47
PYPL
65.7068.725B15.138M4.8613.52-----0.00-3.34
RAI
-------------
RRGB
7.32114.22M401,487-0.56-13.07-----0.00--5.56
SIVB
106.04------------
SMSI
2.340022.466M163,9311.201.9516 Aug 2016----0.00-0.29
SNI
-------------
TGTX
16.192.502B3.808M0.5927.44-----0.00-14.30
TINY
47.35-1,995------0.28%---
TPB
32.73578.558M115,4983.2210.1611 Apr 202413 Jun 20240.260.280.86%0.190.60%3.61
TVIA
----0.56---------
TWX
-------------
ULBI
12.55206.656M83,0330.6918.19-----0.00-1.60
UTSI
2.790026.019M3,427-0.16-17.44-----0.00-0.50
VJET
0.64015.847M58,217-1.80-0.3613 Aug 2020----0.00-0.41
VRSN
168.3216.765B702,6458.6519.4617 May 201105 May 2011---0.00--10.30
WAYN
24.2053.274M682--30 Apr 202416 Apr 20240.920.923.80%0.923.80%1.00
WHLM
4.670024.085M16,569-0.67-6.97-14 Aug 2006---0.00-0.97
WINT
4.94002.52M17,106-0.66-7.4828 Apr 2020----0.00-0.49
WNR
-------------
ZAIS
-------------