AAMC,ABUS,ACAD,ACIU,AHPI,AKAO,ALDW,ALKS,AMID,AMTX,ANTH,ARCH,ARQL,ATOS,AXAS,BPT,CCI-PA,CDEVW,CDTI,CERC,CFRX,CLS,CNNX,CRBP,CXRX,DDE,DFIN,DRIO,EDN,ELON,EMKR,EVDY,EVI,FSNN,FWP,GENC,GLBS,HDP,HFC,HMNY,HOVNP,IOTS,IPCI,JCOM,KIN,KNL,KODK-WT,KODK-WTA,KONE,KOSS,KTEC,LECO,LEDS,LGCYO,LGCYP,MACK,MAN,MDGL,MTL,MTR,MXC,NBHC,NRT,NTLA,NVET,NVGS,NWPX,NXTD,OMER,ONS,OPGN,PFIE,PFPT,PTX,PYPL,RAI,RRGB,SIVB,SMSI,SNI,SYNL,TGTX,TIK,TINY,TPB,TROVW,TVIA,TWTR,TWX,ULBI,UTSI,VJET,VRML,VRSN,WAYN,WHLM,WINT,WNR,YUMA-PA,ZAIS | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,737.21
+1,637.30(+3.33%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAMC	3.2100	-0.0099	-0.31%	USD	10:26AM EDT	2,369	-	7,953	8.2M
ABUS	2.7100	+0.0300	+1.12%	USD	4:00PM EDT	676,880	-	1.39M	488.274M
ACAD	17.05	-0.03	-0.18%	USD	4:00PM EDT	1.119M	-	1.81M	2.817B
ACIU	2.3900	-0.0500	-2.05%	USD	4:00PM EDT	116,678	-	181,077	236.368M
ALDW	-	-	-	-	6:07PM EDT	-	-	-	-
ALKS	24.05	+0.19	+0.80%	USD	4:00PM EDT	1.302M	-	2.063M	4.07B
AMID	32.12	+0.20	+0.63%	USD	4:00PM EDT	1,998	-	6,411	-
AMTX	4.1100	+0.2150	+5.52%	USD	4:00PM EDT	311,648	-	1.315M	175.463M
ANTH	0.0000	0.0000	0.00%	USD	3:50PM EDT	187	-	0	6,178
ARCH	161.43	+3.04	+1.92%	USD	4:00PM EDT	157,988	-	530,546	2.925B
ATOS	1.6600	+0.1400	+9.21%	USD	4:00PM EDT	1.358M	-	1.761M	208.005M
BPT	2.2300	-0.0300	-1.33%	USD	4:00PM EDT	148,962	-	169,443	47.722M
CDTI	0.5520	+0.0210	+3.95%	USD	1:27PM EDT	269	-	1,970	2.485M
CLS	44.86	+0.86	+1.95%	USD	4:00PM EDT	1.915M	-	2.296M	5.355B
CNNX	-	-	-	1.7	6:07PM EDT	-	-	-	-
CRBP	38.77	+0.57	+1.49%	USD	4:00PM EDT	130,560	-	283,125	407.364M
CXRX	-	-	-	-	6:07PM EDT	-	-	-	-
DFIN	63.69	+1.27	+2.03%	USD	4:00PM EDT	245,700	-	199,700	1.867B
DRIO	1.5700	+0.0700	+4.67%	USD	4:00PM EDT	52,253	-	125,361	46.591M
EDN	18.68	+1.34	+7.73%	USD	4:00PM EDT	134,871	-	79,006	978.07M
ELON	-	-	-	-	6:07PM EDT	-	-	-	-
EMKR	2.6500	+0.0800	+3.11%	USD	4:00PM EDT	81,518	-	127,728	20.49M
EVDY	-	-	-	-	6:07PM EDT	-	-	-	-
EVI	22.80	-0.44	-1.89%	USD	4:00PM EDT	6,331	-	15,327	288.974M
GENC	17.45	-0.01	-0.06%	USD	4:00PM EDT	32,045	-	34,232	255.777M
GLBS	1.8800	+0.0100	+0.53%	USD	4:00PM EDT	19,102	-	49,725	38.695M
HDP	-	-	-	-	6:07PM EDT	-	-	-	-
HMNY	0.0000	0.0000	0.00%	USD	2:34PM EDT	20,838	-	3,820	700,539
HOVNP	18.21	+0.01	+0.05%	USD	4:00PM EDT	21,898	-	5,708	2.684B
KODK-WT	-	-	-	-	-	-	-	-	-
KONE	-	-	-	-	6:07PM EDT	-	-	-	-
KOSS	3.1000	+0.7200	+30.25%	USD	4:00PM EDT	315,930	-	15,466	28.69M
KTEC	12.66	+0.15	+1.17%	USD	4:00PM EDT	29,514	-	7,877	-
LECO	222.93	+0.37	+0.17%	USD	4:00PM EDT	199,188	-	296,809	12.687B
LEDS	1.5200	-0.0900	-5.59%	USD	4:00PM EDT	4,951	-	60,598	10.906M
MACK	15.00	-0.03	-0.20%	USD	4:00PM EDT	187,112	-	141,696	217.977M
MAN	75.56	-0.61	-0.80%	USD	4:00PM EDT	319,395	-	384,596	3.656B
MDGL	229.84	+13.79	+6.38%	USD	4:00PM EDT	433,785	-	612,738	4.892B
MTR	8.55	-0.34	-3.82%	USD	3:51PM EDT	21,808	-	10,996	15.934M
MXC	12.27	+0.10	+0.80%	USD	2:41PM EDT	1,205	-	9,048	25.74M
NBHC	34.76	+0.36	+1.05%	USD	4:00PM EDT	123,137	-	161,585	1.315B
NRT	8.36	+0.58	+7.46%	USD	4:00PM EDT	126,830	-	70,393	76.833M
NTLA	23.60	+0.33	+1.42%	USD	4:00PM EDT	1.276M	-	1.479M	2.276B
NVET	-	-	-	-	6:07PM EDT	-	-	-	-
NVGS	15.41	+0.21	+1.38%	USD	4:00PM EDT	147,192	-	152,070	1.128B
NWPX	32.72	+0.43	+1.33%	USD	4:00PM EDT	64,086	-	39,996	324.641M
OMER	3.7300	+0.0100	+0.27%	USD	4:00PM EDT	158,316	-	458,451	216.132M
ONS	-	-	-	-	6:07PM EDT	-	-	-	-
OPGN	0.4700	-0.0150	-3.09%	USD	4:00PM EDT	318,981	-	1.768M	5.934M
PFIE	1.7800	-0.0200	-1.11%	USD	4:00PM EDT	144,070	-	176,875	83.836M
PYPL	65.70	-1.28	-1.91%	USD	4:00PM EDT	14.338M	-	15.138M	68.725B
RAI	-	-	-	-	6:07PM EDT	-	-	-	-
RRGB	7.32	-0.20	-2.66%	USD	4:00PM EDT	138,178	-	401,487	114.22M
SIVB	106.04	0.00	0.00%	USD	4:00PM EDT	11.486M	-	-	-
SMSI	2.3400	+0.0400	+1.74%	USD	4:00PM EDT	98,638	-	163,931	22.466M
SNI	-	-	-	-	6:07PM EDT	-	-	-	-
TGTX	16.19	-0.23	-1.40%	USD	4:00PM EDT	4.771M	-	3.808M	2.502B
TINY	47.35	+1.06	+2.28%	USD	3:35PM EDT	1,775	-	1,995	-
TPB	32.73	+0.16	+0.49%	USD	4:00PM EDT	176,153	-	115,498	578.558M
TVIA	-	-	-	-	6:07PM EDT	-	-	-	-
TWX	-	-	-	-	6:07PM EDT	-	-	-	-
ULBI	12.55	-0.01	-0.08%	USD	4:00PM EDT	92,435	-	83,033	206.656M
UTSI	2.7900	+0.0900	+3.33%	USD	4:00PM EDT	11,257	-	3,427	26.019M
VJET	0.6401	+0.0311	+5.11%	USD	4:00PM EDT	173,092	-	58,217	5.847M
VRSN	168.32	-0.02	-0.01%	USD	4:00PM EDT	871,977	-	702,645	16.765B
WAYN	24.20	0.00	0.00%	USD	10:59AM EDT	1,541	-	682	53.274M
WHLM	4.6700	+0.1800	+4.01%	USD	4:00PM EDT	6,961	-	16,569	24.085M
WINT	4.9400	+0.6900	+16.24%	USD	4:00PM EDT	124,783	-	17,106	2.52M
WNR	-	-	-	-	6:07PM EDT	-	-	-	-
ZAIS	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,737.21
+1,637.30(+3.33%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,737.21+1,637.30(+3.33%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,737.21
+1,637.30(+3.33%)