UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAPL
182.15-1.23-0.67%USD11:07AM EDT26.936M-61.736M2.793T
ABEV
2.4350+0.0050+0.21%USD11:06AM EDT1.63M-13.623M38.345B
ABX
----6:07PM EDT----
AIG
79.73+1.25+1.59%USD11:07AM EDT1.001M-4.195M52.914B
AMD
155.60+5.00+3.32%USD11:07AM EDT18.586M-64.373M251.492B
ARIA
----6:07PM EDT----
AZN
75.71-0.64-0.83%USD11:07AM EDT1.361M-6.529M234.752B
BABA
81.39+0.06+0.07%USD11:07AM EDT5.644M-15.526M198.061B
BAC
37.54+0.29+0.79%USD11:07AM EDT7.578M-39.638M293.607B
BBD
2.7350+0.0150+0.55%USD11:07AM EDT1.732M-17.077M29.045B
BK
57.15+0.15+0.25%USD11:07AM EDT366,258-3.653M42.734B
BMY
43.99-0.00-0.00%USD11:07AM EDT2.388M-15.803M89.168B
C
62.42+0.90+1.45%USD11:07AM EDT3.055M-15.221M119.05B
CHK
89.33+2.66+3.07%USD11:07AM EDT533,598-1.922M11.707B
CLF
17.30-0.30-1.70%USD11:07AM EDT2.379M-8.742M8.226B
CMCSA
38.74+0.05+0.12%USD11:07AM EDT2.91M-22.048M151.982B
CSCO
47.24+0.12+0.25%USD11:07AM EDT2.44M-19.497M191.278B
CSX
33.76-0.08-0.25%USD11:07AM EDT1.547M-12.508M66.008B
CX
8.07+0.07+0.85%USD11:07AM EDT911,183-7.156M23.409B
ETRM
----6:07PM EDT----
F
12.51+0.08+0.63%USD11:07AM EDT8.889M-52.828M49.706B
FCX
50.81+0.36+0.71%USD11:07AM EDT3.226M-14.946M73.166B
GE
167.15+3.04+1.85%USD11:07AM EDT1.262M-8.67M182.959B
GILD
64.55-0.23-0.36%USD11:07AM EDT1.253M-7.395M80.492B
GM
45.26+0.40+0.89%USD11:07AM EDT3.656M-16.157M51.64B
GPK
27.40+0.31+1.14%USD11:07AM EDT295,440-2.943M8.42B
HAL
37.28+0.55+1.50%USD11:07AM EDT712,948-6.451M33.004B
HPE
17.13+0.27+1.60%USD11:07AM EDT1.643M-15.501M22.266B
HPQ
28.31+0.13+0.46%USD11:07AM EDT601,613-7.614M27.701B
IBM
167.11+1.40+0.84%USD11:07AM EDT758,419-4.641M153.508B
INTC
30.92+0.14+0.45%USD11:07AM EDT9.586M-49.724M131.601B
ITUB
6.39+0.05+0.71%USD11:07AM EDT4.284M-17.147M62.586B
JPM
190.66+0.15+0.08%USD11:07AM EDT1.766M-8.785M547.513B
KEY
15.05+0.11+0.77%USD11:07AM EDT2.645M-14.567M14.185B
KGC
6.70+0.11+1.59%USD11:07AM EDT4.723M-15.867M8.24B
KMI
18.64+0.07+0.35%USD11:07AM EDT2.98M-13.628M41.358B
KO
62.01-0.15-0.25%USD11:07AM EDT1.85M-14.022M267.158B
LC
9.27-0.01-0.11%USD11:07AM EDT431,760-1.241M1.03B
MDLZ
69.75-0.14-0.19%USD11:07AM EDT1.15M-8.432M93.567B
MDT
81.44-0.25-0.30%USD11:07AM EDT850,695-6.364M108.144B
MO
43.51-0.08-0.19%USD11:07AM EDT2.098M-12.929M74.725B
MRK
127.41-0.10-0.08%USD11:07AM EDT1.887M-8.242M322.733B
MRO
26.84+0.50+1.92%USD11:07AM EDT2.083M-10.005M15.142B
MS
94.52+0.88+0.94%USD11:07AM EDT1.219M-8.169M153.749B
MSFT
409.64+2.98+0.73%USD11:07AM EDT4.636M-20.832M3.045T
MT
26.35+0.13+0.50%USD11:07AM EDT172,663-1.666M21.186B
MU
119.44+4.74+4.13%USD11:07AM EDT10.282M-23.131M132.266B
NAK
0.2938-0.0032-1.08%USD11:01AM EDT199,438-1.518M161.741M
NE
45.77+0.48+1.06%USD11:07AM EDT136,092-1.117M6.537B
NFLX
590.78+11.44+1.98%USD11:07AM EDT1.113M-3.635M254.57B
NVDA
913.49+25.60+2.88%USD11:07AM EDT16.905M-53.346M2.284T
ORCL
116.50+0.70+0.60%USD11:07AM EDT1.579M-8.504M320.202B
PBR
16.72+0.29+1.77%USD11:07AM EDT3.671M-21.632M109.894B
PFE
28.03+0.22+0.78%USD11:07AM EDT10.25M-41.164M158.701B
PG
163.62-0.84-0.51%USD11:07AM EDT1.151M-6.322M386.178B
QCOM
181.38+1.74+0.97%USD11:07AM EDT1.457M-8.437M202.42B
QQQ
437.81+2.33+0.54%USD11:07AM EDT9.006M-45.665M172.103B
RAI
----6:07PM EDT----
RF
19.83+0.03+0.15%USD11:07AM EDT878,931-8.266M18.204B
RIG
5.63+0.06+1.03%USD11:07AM EDT3.966M-19.092M4.612B
S
21.54+0.29+1.36%USD11:07AM EDT1.076M-5.53M6.678B
SDRL
50.55+0.56+1.12%USD11:05AM EDT83,237-685,6303.556B
SIRI
3.1650+0.0450+1.44%USD11:07AM EDT2.352M-17.411M12.175B
SLB
48.32+0.66+1.38%USD11:07AM EDT2.719M-9.361M69.066B
SWKS
91.69-0.82-0.88%USD11:07AM EDT362,623-2.469M14.712B
SWN
7.35+0.27+3.82%USD11:07AM EDT4.966M-14.111M8.106B
SYF
46.38+0.78+1.71%USD11:07AM EDT710,127-4.381M18.624B
T
17.02+0.17+1.04%USD11:07AM EDT6.962M-37.457M122.072B
TGT
156.98-1.06-0.67%USD11:07AM EDT568,832-3.769M72.624B
TLT
89.71-0.12-0.14%USD11:07AM EDT5.381M-40.409M9.842B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
V
270.90+2.41+0.90%USD11:07AM EDT974,877-6.035M554.288B
VALE
12.65+0.04+0.28%USD11:07AM EDT6.97M-28.113M54.125B
VCIT
79.30+0.04+0.05%USD11:07AM EDT2.289M-7.167M-
VRX
----6:07PM EDT----
VZ
39.19+0.30+0.77%USD11:07AM EDT2.381M-18.422M164.961B
WBA
17.40-0.41-2.33%USD11:07AM EDT2.474M-11.682M15.007B
WFC
60.37+0.43+0.71%USD11:07AM EDT3.789M-19.165M210.452B
WFT
---------
WMB
38.88+0.21+0.53%USD11:07AM EDT1.253M-7.227M47.366B
WMT
59.48-0.34-0.57%USD11:07AM EDT2.699M-18.741M479.396B
WU
13.27-0.10-0.71%USD11:07AM EDT628,611-4.235M4.518B
X
37.52+1.05+2.88%USD11:07AM EDT1.075M-4.224M8.435B
XIV
---------
XOM
117.46+1.46+1.26%USD11:07AM EDT5.675M-18.035M530.187B