UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ANY
1.020018.152M744,990-1.69-0.6005 Nov 2018----0.00-0.59
ASBI
-------------
ASMB
13.1572.098M23,973-15.76-0.83-----0.00-1.75
BIS
17.99-7,865------2.38%---
BTU
22.052.807B3.323M2.688.2304 Jun 202415 May 20240.300.301.36%0.301.39%0.92
CAPN
-------------
CAPR
5.47172.321M333,4250.1054.7004 Jun 2019----0.00-7.53
CCSC
-------------
COOL
11.50118.871M1,148-1.66-6.93-02 Mar 20230.401.6014.59%0.00--9.52
CYCCP
6.2611.903M1,490--31 Jan 202419 Jan 2024-0.609.58%0.00-10.92
DCO
55.90818.443M98,2633.6815.1903 Mar 201116 Feb 20110.00--0.00-1.28
DPK
15.78-0------1.74%---
DRIP
9.18-1.466M------5.32%---
DRV
42.44-224,123------3.92%---
DWTI
-------------
DXR
9.8047.102M2,766--11 Jan 201805 Jan 20180.00--0.00-1.38
EDZ
9.47-104,491------4.77%0.00--
EEV
17.95-3,408------3.79%---
EFU
7.75-6,461------5.42%---
EGT
-------------
EPV
7.97-95,556------3.65%---
ERY
22.72-325,136------5.25%---
EWV
10.53-19,590------3.71%---
FAZ
11.08-3.03M------5.92%---
FENX
---0.02---------
FINZ
6.12-0------0.81%---
FXP
28.53-13,940------2.51%---
GALT
3.3700208.615M167,801-1.59-2.12-----0.00--3.34
GIFI
6.98113.055M102,1650.02349.0023 Nov 201709 Nov 20170.00--0.00-1.44
HL-PB
51.00926.175M204--31 Mar 202414 Mar 2024-3.506.86%0.030.05%15.97
JDST
4.3500-10.683M------7.49%---
JPX
18.59-0----------
JTPY
-------------
KZ
7.49----13 Nov 2014-------
LABD
8.28-16.014M------4.38%---
LAYN
-------------
LBND
67.80-0----------
MGPI
80.621.775B219,4036.8811.7230 May 202416 May 20240.480.480.60%0.480.58%2.05
MIDZ
74.33-0------1.20%---
MSN
0.565011.889M9,0364.070.1429 Sept 201410 Sept 2014---0.00-0.50
MYRG
143.922.413B140,2918.1317.70-----0.00-3.63
PRXI
-------------
PW
0.46521.577M24,5513.680.1324 Jan 201310 Jan 20130.00--0.00-0.07
QID
46.72-4.408M------6.84%---
RDIB
15.8061.821M3,133-------0.00-10.67
RELV
4.06004.297M251--06 Jan 202113 Nov 20130.00--0.00-0.62
REW
14.43-15,815--26 Mar 2019---5.65%---
ROLA
228.79-0----------
RRM
-------------
RUSS
9.09-0------1.38%---
SCC
15.39-2,981------4.54%---
SCO
16.95-2.304M------0.00%---
SDD
18.78-1,741------3.48%---
SDOW
17.30-11.357M--26 Mar 2019---5.53%---
SKF
12.87-36,195------4.94%---
SMDD
11.41-11,598------3.70%---
SMN
7.52-3,675------5.09%---
SOXS
35.12-17.067M------10.65%---
SPXS
9.46-28.74M------6.89%---
SPXU
34.89-6.004M------8.41%0.00--
SQQQ
11.08-140.623M--26 Jun 2018---8.67%---
SRTY
28.59-1.757M------5.06%---
SSG
12.55-68,157--26 Mar 2019---10.22%---
STV
-------------
SWSH
-------------
SYPR
1.340030.517M30,4630.00-08 Jan 201517 Dec 20140.00--0.00-1.34
TECS
8.31-12.609M------5.84%---
TGNA
14.172.495B2.268M2.066.8831 Mar 202407 Mar 20240.420.463.21%0.422.95%0.94
TMF
46.69-6.676M------4.09%---
TVIX
112.36-36,530----------
TVIZ
8.15-0----------
TWM
11.41-3.53M0.1481.50----4.65%0.00--
TZA
18.94-22.921M------5.04%---
UBT
18.35-89,480------4.59%---
UVXY
30.25-6.149M------0.00%---
VIIX
68.37-0------0.00%---
VIXM
14.99-252,850------0.00%---
VIXY
12.69-5.282M------0.00%---
VXUP
-------------
VXX
12.79-16.683M------0.00%---
VXZ
12.95-27,313------0.00%---
YANG
7.73-4.184M------4.17%---
ZBIO
10.02-0------0.34%---