UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ANY
1.0200+0.0470+4.83%USD4:00PM EDT142,934-744,99018.152M
ASBI
----6:07PM EDT----
ASMB
13.15+0.35+2.73%USD4:00PM EDT4,556-23,97372.098M
BIS
17.99-0.60-3.23%USD4:00PM EDT8,699-7,865-
BTU
22.05+0.51+2.37%USD4:00PM EDT3.447M-3.323M2.807B
CAPN
----6:07PM EDT----
CAPR
5.47+0.23+4.39%USD4:00PM EDT259,837-333,425172.321M
CCSC
----6:07PM EDT----
COOL
11.50-0.45-3.77%USD4:00PM EDT5,251-1,148118.871M
CYCCP
6.26-1.04-14.25%USD4:00PM EDT680-1,49011.903M
DCO
55.90+0.83+1.51%USD4:00PM EDT37,852-98,263818.443M
DPK
15.780.000.00%USD3:58PM EDT29,962-0-
DRIP
9.18-0.15-1.61%USD4:00PM EDT1.394M-1.466M-
DRV
42.44-1.06-2.44%USD4:00PM EDT192,878-224,123-
DWTI
---------
DXR
9.80-0.06-0.61%USD4:00PM EDT5,053-2,76647.102M
EDZ
9.47-0.26-2.67%USD3:59PM EDT91,861-104,491-
EEV
17.95-0.32-1.73%USD12:07PM EDT2,819-3,408-
EFU
7.75-0.15-1.88%USD2:53PM EDT5,366-6,461-
EGT
----6:07PM EDT----
EPV
7.97-0.13-1.60%USD4:00PM EDT81,175-95,556-
ERY
22.72+0.06+0.26%USD3:59PM EDT363,022-325,136-
EWV
10.53-0.31-2.87%USD3:55PM EDT47,757-19,590-
FAZ
11.08-0.10-0.89%USD4:00PM EDT3.245M-3.03M-
FENX
----6:07PM EDT----
FINZ
6.120.000.00%USD3:59PM EDT171,083-0-
FXP
28.53-0.55-1.88%USD3:53PM EDT10,836-13,940-
GALT
3.37000.00000.00%USD4:00PM EDT157,727-167,801208.615M
GIFI
6.98-0.12-1.69%USD4:00PM EDT93,503-102,165113.055M
HL-PB
51.000.000.00%USD1:26PM EDT0-204926.175M
JDST
4.3500+0.0300+0.69%USD4:00PM EDT10.175M-10.683M-
JPX
18.59-0.26-1.38%USD12:11PM EDT1,466-0-
JTPY
----6:07PM EDT----
KZ
7.49+0.01+0.07%USD6:07PM EDT0---
LABD
8.28-0.48-5.48%USD4:00PM EDT13.318M-16.014M-
LAYN
----6:07PM EDT----
LBND
67.800.000.00%USD11:07AM EDT9-0-
MGPI
80.62-1.64-1.99%USD4:00PM EDT157,200-219,4031.775B
MIDZ
74.330.000.00%USD3:59PM EDT120,615-0-
MSN
0.5650-0.0061-1.07%USD4:00PM EDT6,707-9,03611.889M
MYRG
143.92-8.07-5.31%USD4:00PM EDT250,094-140,2912.413B
PRXI
----6:07PM EDT----
PW
0.4652-0.0347-6.94%USD3:58PM EDT24,978-24,5511.577M
QID
46.72-1.94-3.99%USD4:00PM EDT5.345M-4.408M-
RDIB
15.80+0.70+4.64%USD4:00PM EDT761-3,13361.821M
RELV
4.06000.00000.00%USD12:01PM EDT700-2514.297M
REW
14.43-0.91-5.90%USD3:59PM EDT23,473-15,815-
ROLA
228.79-11.23-4.68%USD3:59PM EDT0-0-
RRM
----6:07PM EDT----
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCC
15.39-0.25-1.59%USD3:55PM EDT5,157-2,981-
SCO
16.95+0.15+0.89%USD4:00PM EDT2.315M-2.304M-
SDD
18.78-0.33-1.72%USD3:52PM EDT2,984-1,741-
SDOW
17.30-0.61-3.41%USD4:00PM EDT21.525M-11.357M-
SKF
12.87-0.09-0.68%USD3:59PM EDT19,805-36,195-
SMDD
11.41-0.36-3.09%USD3:51PM EDT13,311-11,598-
SMN
7.52-0.16-2.10%USD3:20PM EDT6,289-3,675-
SOXS
35.12-2.48-6.60%USD4:00PM EDT21.656M-17.067M-
SPXS
9.46-0.35-3.57%USD4:00PM EDT44.714M-28.74M-
SPXU
34.89-1.37-3.78%USD4:00PM EDT8.912M-6.004M-
SQQQ
11.08-0.70-5.94%USD4:00PM EDT154.604M-140.623M-
SRTY
28.59-0.87-2.95%USD4:00PM EDT1.578M-1.757M-
SSG
12.55-0.77-5.78%USD3:59PM EDT37,561-68,157-
STV
----6:07PM EDT----
SWSH
----6:07PM EDT----
SYPR
1.3400-0.0300-2.19%USD4:00PM EDT24,597-30,46330.517M
TECS
8.31-0.74-8.18%USD4:00PM EDT23.032M-12.609M-
TGNA
14.17+0.02+0.14%USD4:00PM EDT1.054M-2.268M2.495B
TMF
46.69+1.37+3.02%USD4:00PM EDT7.687M-6.676M-
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TVIZ
8.15-0.08-0.97%USD3:33PM EDT6,681-0-
TWM
11.41-0.22-1.89%USD4:00PM EDT4.445M-3.53M-
TZA
18.94-0.56-2.87%USD4:00PM EDT21.986M-22.921M-
UBT
18.35+0.43+2.40%USD4:00PM EDT54,215-89,480-
UVXY
30.25-1.63-5.11%USD4:00PM EDT8.555M-6.149M-
VIIX
68.37-1.48-2.12%USD4:00PM EDT41,366-0-
VIXM
14.99-0.24-1.54%USD4:00PM EDT79,127-252,850-
VIXY
12.69-0.45-3.42%USD4:00PM EDT3.87M-5.282M-
VXUP
---------
VXX
12.79-0.45-3.40%USD4:00PM EDT15.081M-16.683M-
VXZ
12.95-0.28-2.15%USD3:58PM EDT121,879-27,313-
YANG
7.73-0.22-2.77%USD4:00PM EDT8.971M-4.184M-
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-