All screeners/

Most Actives - US

Matching Stocks1-100 of 179 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
INTCIntel Corporation68.47+5.15+8.13%84.711M20.882M297.845B14.54
AMDAdvanced Micro Devices, Inc.50.35-1.36-2.63%80.005M54.509M58.762B263.61
FFord Motor Company9.00-0.14-1.53%67.678M38.422M35.684B22.50
NIONIO Limited4.6600-0.2600-5.28%65.038M65.838M5.516BN/A
GEGeneral Electric Company11.71-0.06-0.51%57.504M57.113M102.27BN/A
BACBank of America Corporation33.54-0.58-1.70%46.785M45.015M296.364B12.20
CMCSAComcast Corporation44.59-1.06-2.32%39.229M19.916M202.851B16.52
ECAEncana Corporation3.7900-0.2500-6.19%35.871M20.511M4.812B3.66
TAT&T Inc.38.50-0.13-0.34%30.634M29.705M281.243B17.26
AAPLApple Inc.318.31-0.92-0.29%33.995M27.525M1.395T26.77
ZNGAZynga Inc.6.10-0.29-4.54%33.678M14.254M5.77B122.00
SNAPSnap Inc.19.05-0.20-1.04%32.717M21.515M26.669BN/A
PFEPfizer Inc.39.82-0.89-2.19%32.067M19.66M220.369B14.09
VALEVale S.A.12.84-0.46-3.46%30.266M19.297M65.847B18.99
ERICTelefonaktiebolaget LM Ericsson (publ)8.33-0.65-7.24%29.566M5.306M27.358BN/A
NOKNokia Corporation4.0500-0.0100-0.25%28.947M26.836M22.782BN/A
FCXFreeport-McMoRan Inc.11.84-0.13-1.09%29.356M22.089M17.179B73.09
LKLuckin Coffee Inc.40.83-3.84-8.60%25.417M10.802M10.484BN/A
MUMicron Technology, Inc.57.76-1.44-2.43%28.555M20.794M64.164B18.73
AUYYamana Gold Inc.4.0600+0.1100+2.78%24.191M16.806M3.85B25.86
ACBAurora Cannabis Inc.1.9900-0.0800-3.86%22.617M31.055M2.236B9.21
BMYBristol-Myers Squibb Company64.16-2.71-4.05%21.927M18.616M150.403B18.54
UBERUber Technologies, Inc.36.80-0.60-1.60%21.201M30.932M62.774BN/A
WFCWells Fargo & Company47.57-0.65-1.35%20.786M19.555M196.675B11.75
INFYInfosys Limited11.03-0.03-0.27%21.114M12.568M46.498B20.35
MSFTMicrosoft Corporation165.04-1.68-1.01%20.905M21.72M1.259T31.14
RIGTransocean Ltd.5.10-0.14-2.67%20.442M16.214M3.12BN/A
PBRPetroleo Brasileiro S.A. - Petrobras14.77-0.14-0.94%19.882M17.044M93.721BN/A
SPCEVirgin Galactic Holdings, Inc.17.21-1.91-9.99%19.751M5.213M3.373BN/A
SSprint Corporation4.8300-0.2100-4.17%18.636M14.918M19.836BN/A
HBANHuntington Bancshares Incorporated13.72-0.55-3.82%18.485M8.755M14.169B10.72
XOMExxon Mobil Corporation66.32-0.45-0.67%17.326M13.682M280.607B19.32
BABAAlibaba Group Holding Limited213.75-5.38-2.46%16.621M15.842M574.864B61.12
SIRISirius XM Holdings Inc.7.11-0.05-0.70%18.142M19.026M31.453B34.68
AALAmerican Airlines Group Inc.27.64-1.16-4.03%18.068M7.443M12.108B7.82
BAThe Boeing Company323.05+5.26+1.66%17.612M6.14M181.81B48.62
CZRCaesars Entertainment Corporation13.60-0.14-1.02%17.463M12.058M9.257BN/A
KMIKinder Morgan, Inc.21.56-0.20-0.92%16.123M12.596M48.833B22.30
NFLXNetflix, Inc.353.16+3.56+1.02%17.94M6.537M154.773B85.51
CRONCronos Group Inc.7.58-0.77-9.22%16.619M9.14M2.6BN/A
PCGPG&E Corporation14.27+0.54+3.93%15.865M22.91M7.552BN/A
SYFSynchrony Financial32.63-3.57-9.86%15.608M4.838M21.085B5.87
JPMJPMorgan Chase & Co.133.15-3.39-2.48%14.367M10.379M410.635B12.42
CCitigroup Inc.78.42-1.38-1.73%14.237M11.809M165.788B9.76
TEVATeva Pharmaceutical Industries Limited10.10-0.29-2.79%14.643M17.473M10.971BN/A
TSLATesla, Inc.564.82-7.38-1.29%14.354M12.264M101.806BN/A
MROMarathon Oil Corporation11.93-0.29-2.37%14.086M11.408M9.499B10.97
MRKMerck & Co., Inc.85.98-2.58-2.91%13.98M8.47M218.903B24.02
GOLDRandgold Resources Limited18.71+0.28+1.52%14.59M10.87M33.284B21.71
IQiQIYI, Inc.21.89-2.04-8.52%14.329M6.667M15.915B20.65
CSCOCisco Systems, Inc.48.85-0.15-0.31%14.067M19.755M207.234B19.44
JDJD.com, Inc.39.55-1.22-2.99%13.979M11.337M57.749B269.05
BBDBanco Bradesco S.A.8.16-0.12-1.45%14.016M13.98M64.204B11.66
BYNDBeyond Meat, Inc.119.49+0.85+0.72%13.242M8.278M7.351BN/A
ABBVAbbVie Inc.83.54-1.73-2.03%12.823M7.736M123.541B38.37
GGBGerdau S.A.5.17-0.14-2.64%13.1M10.67M8.35B62.29
DISThe Walt Disney Company140.08-2.12-1.49%12.368M10.453M252.881B21.10
TCOMTrip.com Group Limited31.90-2.36-6.89%12.969M4.273M18.771BN/A
DFSDiscover Financial Services76.29-9.56-11.14%12.292M1.65M23.914B8.40
TWTRTwitter, Inc.33.19-0.70-2.07%12.118M15.262M25.767B16.17
ETEnergy Transfer LP12.75-0.24-1.85%12.218M17.832M34.229B10.24
FBFacebook, Inc.217.94-1.82-0.83%11.906M13.672M621.51B34.84
WMBThe Williams Companies, Inc.22.19-0.25-1.11%11.754M10.99M26.895B177.52
HALHalliburton Company23.10-0.48-2.04%11.493M11.643M20.277B17.01
KGCKinross Gold Corporation4.9200+0.1700+3.58%11.488M11.621M6.164B36.44
ITUBItaú Unibanco Holding S.A.8.13-0.08-0.97%11.27M19.164M75.071B12.70
PINSPinterest, Inc.22.44-0.17-0.75%11.231M11.411M12.527BN/A
JBLUJetBlue Airways Corporation20.65-0.42-2.02%11.268M4.679M5.818B10.86
SCHWThe Charles Schwab Corporation47.15-1.27-2.62%10.964M9.603M60.568B17.66
SANBanco Santander, S.A.3.8800-0.0800-2.02%11.071M7.628M64.532B8.05
DALDelta Air Lines, Inc.58.81-1.46-2.42%10.875M5.848M38.035B8.06
ELANElanco Animal Health Incorporated31.57-0.68-2.11%10.645M4.885M11.776B125.28
CTLCenturyLink, Inc.14.71-0.14-0.94%10.639M12.403M16.037BN/A
GILDGilead Sciences, Inc.63.15-0.79-1.24%10.865M7.254M79.894B30.10
SLBSchlumberger Limited35.77-0.66-1.81%10.034M10.777M49.524BN/A
TSMTaiwan Semiconductor Manufacturing Company Limited57.73+0.25+0.43%10.326M6.481M288.387B25.89
VIACViacomCBS Inc.35.79-1.20-3.24%10.79M6.614M22.208BN/A
HPQHP Inc.21.98-0.12-0.54%10.157M12.13M31.941B10.62
SQSquare, Inc.71.14+1.85+2.67%10.56M6.936M30.568BN/A
COGCabot Oil & Gas Corporation14.64-0.59-3.87%10.971M8.046M5.972B7.67
VZVerizon Communications Inc.60.28-0.23-0.38%8.985M11.616M249.305B15.49
CVSCVS Health Corporation71.43-2.10-2.86%9.936M6.718M92.928B20.12
MOAltria Group, Inc.50.25-0.31-0.61%7.789M8.176M93.874B54.03
ADPTAdaptive Biotechnologies Corporation30.55+3.70+13.78%9.822M983,3793.799BN/A
MSMorgan Stanley54.55-0.98-1.76%9.543M9.199M86.953B10.51
PGThe Procter & Gamble Company125.14+0.15+0.12%8.44M6.648M312.075B79.20
QCOMQUALCOMM Incorporated89.65-2.35-2.55%9.472M9.555M102.366B24.97
MOMOMomo Inc.30.05-2.23-6.91%9.43M3.13M6.218B14.73
GMGeneral Motors Company34.31-0.57-1.63%9.204M9.143M49.021B5.59
CGCCanopy Growth Corporation22.65-1.91-7.78%9.32M8.991M7.875BN/A
CXCEMEX, S.A.B. de C.V.4.2200-0.0200-0.47%9.441M5.842M6.276B19.18
EBAYeBay Inc.35.36-0.25-0.70%9.244M7.683M28.766B15.84
HSTHost Hotels & Resorts, Inc.17.08-0.37-2.12%9.515M7.224M12.249B11.02
WORKSlack Technologies, Inc.20.59-0.63-2.97%8.944M8.862M11.332BN/A
FOXATwenty-First Century Fox, Inc.36.61-0.88-2.35%8.917M4.229M22.57B15.27
NVDANVIDIA Corporation250.48-2.38-0.94%9.338M7.931M153.294B64.14
PEParsley Energy, Inc.16.93+0.19+1.14%8.653M6.124M6.988B17.80
AXPAmerican Express Company135.11+3.74+2.85%8.61M2.837M110.557B16.91
KEYKeyCorp19.29-0.54-2.72%9.251M8.507M19B11.99
KOThe Coca-Cola Company57.68-0.15-0.26%8.228M11.484M247.129B31.85
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more