All screeners/

Most Actives - US

Matching Stocks1-100 of 289 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
GEGeneral Electric Company7.29+0.49+7.21%145.342M119.874M63.766BN/A
BACBank of America Corporation25.98+1.70+7.00%109.582M94.957M225.392B10.56
FFord Motor Company6.03+0.19+3.25%109.899M102.223M23.982BN/A
NCLHNorwegian Cruise Line Holdings Ltd.17.59+1.56+9.73%100.252M40.962M4.509BN/A
AMDAdvanced Micro Devices, Inc.52.74-0.45-0.85%101.991M80.469M61.769B123.80
AALAmerican Airlines Group Inc.11.98+0.84+7.54%99.315M68.873M5.066BN/A
MMacy's, Inc.7.38+1.21+19.61%95.812M33.916M2.285B4.08
DALDelta Air Lines, Inc.26.32+0.67+2.61%89.531M51.49M16.788B4.85
UALUnited Continental Holdings, Inc.30.69+1.15+3.89%89.323M36.904M8.913B7.73
CCLCarnival Corporation17.24+0.96+5.90%86.723M67.597M13.486B6.33
NIONIO Limited4.1700+0.3500+9.16%69.721M38.651M4.439BN/A
WFCWells Fargo & Company27.95+1.69+6.44%61.212M48.191M114.595B9.67
MRNAModerna, Inc.52.18-5.53-9.58%59.515M21.321M19.37BN/A
MUMicron Technology, Inc.49.45+3.65+7.97%55.187M30.178M54.998B24.48
ABEVAmbev S.A.2.5900+0.2400+10.21%49.901M36.323M39.765B14.72
SIRISirius XM Holdings Inc.5.78+0.30+5.47%48.189M34.011M25.311B25.13
LUVSouthwest Airlines Co.33.66+1.14+3.51%44.357M19.208M19.839B9.79
CCitigroup Inc.52.26+4.09+8.49%42.552M32.492M108.795B7.19
TAT&T Inc.31.85+1.03+3.34%42.651M49.223M226.931B16.18
MGMMGM Resorts International18.11+0.46+2.61%42.384M29.887M8.932B3.31
AUYYamana Gold Inc.5.04-0.06-1.18%37.751M25.504M4.738B17.44
MSFTMicrosoft Corporation181.81+0.24+0.13%39.517M54.206M1.379T30.29
GOLDRandgold Resources Limited23.88-0.85-3.44%37.015M22.9M41.814B9.90
MROMarathon Oil Corporation6.15+0.12+1.99%34.674M46.568M4.86B19.16
ITUBItaú Unibanco Holding S.A.4.4900+0.2700+6.40%34.849M40.014M42.929B7.02
JPMJPMorgan Chase & Co.101.37+5.55+5.79%38.107M28.104M308.876B11.39
FBFacebook, Inc.229.14-3.06-1.32%34.698M26.893M652.843B31.44
BAThe Boeing Company149.51+4.78+3.30%32.8M33.867M84.372BN/A
RCLRoyal Caribbean Cruises Ltd.54.29+4.73+9.54%31.584M22.651M11.368B6.07
SANBanco Santander, S.A.2.3800+0.1500+6.73%31.46M10.796M39.614B4.94
OXYOccidental Petroleum Corporation14.42+0.02+0.14%31.078M46.029M13.22BN/A
NVDANVIDIA Corporation341.01-7.70-2.21%29.397M15.72M209.721B75.44
COTYCoty Inc.4.5100+0.2300+5.37%28.658M11.271M3.442BN/A
VALEVale S.A.9.57+0.46+5.05%28.653M33.216M49.093B82.50
JBLUJetBlue Airways Corporation10.90+0.34+3.17%27.445M15.902M2.94B12.29
ZNGAZynga Inc.7.99-0.10-1.24%29.062M20.696M7.642B122.92
MSMorgan Stanley46.86+3.17+7.26%25.281M19.156M73.835B9.73
PBRPetroleo Brasileiro S.A. - Petrobras7.84+0.23+3.02%25.136M38.197M49.773BN/A
PENNPenn National Gaming, Inc.32.39+3.10+10.58%25.561M13.151M4.404BN/A
ETEnergy Transfer LP8.27-0.15-1.84%25.437M42.188M22.268B11.48
INOInovio Pharmaceuticals, Inc.13.19-1.27-8.78%25.518M44.059M2.085BN/A
AAPLApple Inc.318.11+1.38+0.44%26.969M51.198M1.379T24.99
UBERUber Technologies, Inc.34.88+0.32+0.93%25.696M39.523M60.482BN/A
NOKNokia Corporation3.9100+0.0600+1.56%24.988M30.267M22.009BN/A
PFEPfizer Inc.37.41-0.08-0.21%21.922M31.408M207.806B13.37
TWTRTwitter, Inc.33.07-0.94-2.76%23.721M23.596M25.948B20.53
NLYAnnaly Capital Management, Inc.6.55+0.12+1.87%23.81M25.546M9.369BN/A
STNEStoneCo Ltd.34.01+7.31+27.38%23.668M4.053M9.422B180.90
SNAPSnap Inc.17.00-0.41-2.35%23.032M32.986M24.572BN/A
GPSThe Gap, Inc.10.57+1.64+18.37%20.699M12.074M3.939B11.37
FCXFreeport-McMoRan Inc.9.29+0.03+0.32%20.713M30.204M13.489BN/A
SPCEVirgin Galactic Holdings, Inc.17.52+1.19+7.29%20.323M14.871M3.686BN/A
XOMExxon Mobil Corporation46.24+0.33+0.72%19.87M40.068M195.615B17.35
CMCSAComcast Corporation39.93+0.41+1.04%20.655M29.995M182.247B15.85
BABAAlibaba Group Holding Limited201.18-0.54-0.27%22.446M20.044M554.782B57.53
INTCIntel Corporation63.56+1.22+1.96%19.886M32.587M269.113B12.32
KGCKinross Gold Corporation6.63-0.02-0.30%19.945M23.83M8.255B10.69
HSTHost Hotels & Resorts, Inc.12.52+0.35+2.88%19.338M15.016M8.826B12.37
DISThe Walt Disney Company121.53+0.58+0.48%19.121M23.6M219.516B40.93
PBR-APetróleo Brasileiro S.A. - Petrobras7.57+0.22+2.99%19.364M11.817M49.758B10.31
HALHalliburton Company12.19+0.32+2.70%19.869M34.117M10.694BN/A
BMYBristol-Myers Squibb Company60.40+0.08+0.13%15.667M17.612M136.666B117.74
KOThe Coca-Cola Company46.73+0.64+1.39%17.311M23.391M200.7B20.14
KSSKohl's Corporation22.29+2.83+14.54%18.495M10.308M3.46B5.10
VZVerizon Communications Inc.55.14+0.84+1.55%16.813M22.455M228.169B12.45
CSCOCisco Systems, Inc.45.96+1.12+2.50%20.129M32.552M194.057B18.22
APAApache Corporation12.58-0.13-1.02%16.023M23.185M4.748BN/A
CZRCaesars Entertainment Corporation11.59+0.20+1.76%16.45M23.222M7.928BN/A
CLFCleveland-Cliffs Inc.5.44+0.47+9.46%16.243M14.023M2.168B5.89
VIACViacomCBS Inc.22.01+1.64+8.05%16.083M15.567M13.83BN/A
TEVATeva Pharmaceutical Industries Limited12.91+0.59+4.79%15.895M18.126M14.231BN/A
RFRegions Financial Corporation11.98+1.02+9.31%15.524M15.221M11.497B9.40
JDJD.com, Inc.52.16-0.44-0.84%15.752M19.864M76.603B354.83
DKNGDraftKings Inc.35.15+1.76+5.27%15.241M4.791M10.983BN/A
HPQHP Inc.17.12+0.06+0.35%13.317M14.524M24.477B8.47
KRThe Kroger Co.33.28+1.91+6.09%13.648M13.551M26.164B16.31
CTLCenturyLink, Inc.10.29+0.32+3.21%13.65M13.412M11.293B9.14
BBDBanco Bradesco S.A.3.6850+0.1050+2.93%14.904M22.21M30.73B5.26
SYFSynchrony Financial21.35+1.87+9.60%14.68M10.889M12.462B4.75
VERVEREIT, Inc.5.74-0.11-1.88%15.612M17.422M6.187BN/A
NEMNewmont Mining Corporation58.73-0.48-0.81%14.598M9.831M47.136B13.33
PKPark Hotels & Resorts Inc.10.70+0.51+5.00%14.46M9.041M2.521BN/A
HPEHewlett Packard Enterprise Company9.76+0.34+3.61%14.327M12.083M12.512B10.94
WORKSlack Technologies, Inc.32.11-0.30-0.93%14.088M15.594M18.042BN/A
UAUnder Armour, Inc.8.51+0.65+8.27%13.709M5.785M4.111BN/A
RTXRaytheon Technologies Corporation66.65+2.18+3.38%12.986M16.461M100.985BN/A
PCGPG&E Corporation10.93-0.15-1.35%13.83M11.205M5.791BN/A
SLBSchlumberger Limited19.05+0.65+3.53%13.034M23.044M26.438BN/A
JWNNordstrom, Inc.19.64+2.83+16.84%13.371M6.375M3.071B6.18
SCHWThe Charles Schwab Corporation37.09+2.59+7.51%13.028M14.763M47.75B14.49
ATVIActivision Blizzard, Inc.70.15+0.15+0.21%13.219M9.555M54.05B34.71
KEYKeyCorp12.74+0.88+7.42%12.997M15.079M12.427B9.34
IBNICICI Bank Limited8.51+0.61+7.72%13.023M11.07M26.791B24.45
MRVLMarvell Technology Group Ltd.30.70+0.30+0.99%13.028M10.714M20.357B13.12
GMGeneral Motors Company27.79+0.39+1.42%14.279M19.164M39.77B8.52
BTGB2Gold Corp.5.08-0.03-0.59%12.697M10.749M5.216B15.16
SABRSabre Corporation8.18+0.08+0.99%12.275M10.35M2.254BN/A
MRKMerck & Co., Inc.77.55+0.29+0.38%11.97M13.703M195.744B19.66
HBIHanesbrands Inc.11.30+0.61+5.71%11.944M9.586M3.933B8.03
PINSPinterest, Inc.19.11-0.39-2.00%12.163M13.427M11.207BN/A
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more