UK markets close in

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1006,930.43-7.81-0.11%0
^GSPCS&P 5004,173.39+38.41+0.93%663.488M
^DJIDOW33,993.61+177.71+0.53%128.742M
^IXICNASDAQ Composite13,985.94+167.53+1.21%1.553B
^GDAXIDAX15,261.06-59.46-0.39%0
^FCHICAC 406,256.01-11.27-0.18%0
^N225NIKKEI 22529,020.63-167.54-0.57%0
^HSIHANG SENG INDEX29,078.75+323.41+1.12%0
000001.SSSSE Composite Index3,474.17+9.05+0.26%3.461B
399001.SZShenzhen Component14,351.86+142.41+1.00%186.727M
^AXJOS&P/ASX 2007,060.70+5.30+0.08%0
^GSPTSES&P/TSX Composite index19,103.71+72.07+0.38%51.591M
^JN0U.JOTop 40 USD Net TRI Index4,622.46+19.29+0.42%0
^RUTRussell 20002,262.03+29.41+1.32%0
^VIXCBOE Volatility Index17.21-1.50-8.02%0
^STOXX50EESTX 50 PR.EUR4,009.73-5.07-0.13%0
^N100EURONEXT 1001,230.98-1.37-0.11%0
^BFXBEL 204,005.14-26.87-0.67%0
IMOEX.MEMOEX Russia Index3,592.32-8.03-0.22%0
^NYANYSE COMPOSITE (DJ)16,167.14+136.52+0.85%0
^XAXNYSE AMEX COMPOSITE INDEX2,790.77+14.79+0.53%0
^STISTI Index3,194.04+6.26+0.20%0
^AORDALL ORDINARIES7,320.70+8.70+0.12%0
^BSESNS&P BSE SENSEX47,878.45-202.22-0.42%0
^JKSEJakarta Composite Index6,016.86+22.68+0.38%0
^KLSEFTSE Bursa Malaysia KLCI1,608.43+0.70+0.04%0
^NZ50S&P/NZX 50 INDEX GROSS12,650.64+73.16+0.58%0
^KS11KOSPI Composite Index3,186.10+8.58+0.27%2.254M
^TWIITSEC weighted index17,300.27+203.30+1.19%0
^BVSPIBOVESPA120,145.91+774.43+0.65%0
^MXXIPC MEXICO48,876.94-215.37-0.44%24.656M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,698.43+5.52+0.33%0
^CASE30EGX 30 Price Return Index10,600.10-42.40-0.40%154.733M
^NSEINIFTY 5014,341.35-64.80-0.45%0