World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1006,142.03-98.33-1.58%0
^GSPCS&P 5003,130.01+14.15+0.45%2.327B
^DJI^DJI----
^IXICNASDAQ Composite10,207.63+53.00+0.52%3.716B
^GDAXIDAX12,489.59-118.87-0.94%0
^FCHICAC 404,986.63-62.75-1.24%0
^N225NIKKEI 22522,306.48+160.52+0.72%0
^HSIHANG SENG INDEX25,373.12+248.93+0.99%0
000001.SSSSE Composite Index3,152.81+62.24+2.01%2.93B
399001.SZShenzhen Component12,433.26+163.78+1.33%4.112B
^AXJOS&P/ASX 2006,057.90+25.20+0.42%0
^GSPTSES&P/TSX Composite index15,568.47-53.93-0.35%15.285M
^JN0U.JOTop 40 USD Net TRI Index3,158.62-28.41-0.89%0
^RUTRussell 20001,431.86+4.55+0.32%0
^VIXCBOE Volatility Index27.68-0.94-3.28%0
^STOXX50EESTX 50 PR.EUR3,282.30-37.79-1.14%0
^N100EURONEXT 100989.62-8.69-0.87%0
^BFX^BFX----
IMOEX.MEMOEX Russia Index2,795.44+6.65+0.24%0
^NYANYSE COMPOSITE (DJ)11,991.52+89.97+0.76%0
^XAXNYSE AMEX COMPOSITE INDEX1,989.24+13.18+0.67%0
^STISTI Index2,652.94+16.25+0.62%0
^AORDALL ORDINARIES6,163.70+21.40+0.35%0
^BSESNS&P BSE SENSEX36,021.42+177.72+0.50%0
^JKSEJakarta Composite Index4,973.79+7.01+0.14%0
^KLSEFTSE Bursa Malaysia KLCI1,552.65+16.37+1.07%0
^NZ50^NZ50----
^KS11^KS11----
^TWIITSEC weighted index11,909.16+104.02+0.88%0
^BVSPIBOVESPA96,166.46-68.50-0.07%0
^MXX^MXX----
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,384.15+22.24+1.63%0
^CASE30EGX 30 Price Return Index10,764.60+14.50+0.13%232.406M
^NSEINIFTY 5010,607.35+55.65+0.53%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more