World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,189.65+72.50+1.02%0
^GSPCS&P 5002,925.79+37.11+1.28%1.122B
^DJIDOW26,159.90+273.89+1.06%161.685M
^IXICNASDAQ Composite8,008.56+112.57+1.43%1.216B
^GDAXIDAX11,715.37+152.63+1.32%0
^FCHICAC 405,371.56+70.78+1.34%0
^N225NIKKEI 22520,563.16+144.35+0.71%0
^HSIHANG SENG INDEX26,291.84+557.62+2.17%0
000001.SSSSE Composite Index2,883.10+59.27+2.10%4.275B
^AXJOS&P/ASX 2006,467.40+61.90+0.97%0
^GSPTSES&P/TSX Composite index16,314.58+164.79+1.02%120.188M
^JN0U.JOTop 40 USD Net TRI Index3,393.13-5.34-0.16%0
^RUTRussell 20001,512.48+18.84+1.26%0
^VIXCBOE Volatility Index16.68-1.79-9.69%0
^STOXX50EESTX 50 PR.EUR3,369.19+40.11+1.20%0
^N100EURONEXT 1001,045.26+13.94+1.35%0
^BFXBEL 203,522.42+24.04+0.69%0
IMOEX.MEMOEX Russia Index2,648.09+32.89+1.26%0
^NYANYSE COMPOSITE (DJ)12,709.77+129.36+1.03%0
^XAXNYSE AMEX COMPOSITE INDEX2,423.67+23.19+0.97%0
^STISTI Index3,128.45+13.42+0.43%0
^AORDALL ORDINARIES6,550.50+64.60+1.00%0
^BSESNS&P BSE SENSEX37,402.49+52.16+0.14%0
^JKSEJakarta Composite Index6,296.71+10.06+0.16%0
^KLSEFTSE Bursa Malaysia KLCI1,596.45-2.77-0.17%0
^NZ50S&P/NZX 50 INDEX GROSS10,702.48+47.12+0.44%0
^KS11KOSPI Composite Index1,939.90+12.73+0.66%481,022
^TWIITSEC weighted index10,488.75+67.86+0.65%0
^BVSPIBOVESPA99,176.93-628.85-0.63%0
^MXXIPC MEXICO39,575.84+236.29+0.60%130.53M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL30,406.65-632.65-2.04%0
^TA125.TATA-1251,483.62+20.71+1.42%0
^CASE30EGX 30 Price Return Index14,304.40-95.30-0.66%226.194M
^NSEINIFTY 5011,053.90+6.10+0.06%0
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes