UK Markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,083.37+102.39+1.47%0
^GSPC
S&P 5004,395.64+41.45+0.95%2.003B
^DJI
DOW34,258.32+338.48+1.00%300.082M
^IXIC
NASDAQ Composite14,896.85+150.45+1.02%3.806B
^GDAXI
DAX15,506.74+158.21+1.03%0
^FCHI
CAC 406,637.00+84.27+1.29%0
^N225
NIKKEI 22529,639.40-200.31-0.67%0
^HSI
HANG SENG INDEX24,221.54+122.40+0.51%0
000001.SS
SSE Composite Index3,628.49+14.52+0.40%4.28B
399001.SZ
Shenzhen Component14,277.08-82.28-0.57%3.251B
^AXJO
S&P/ASX 2007,296.90+23.10+0.32%0
^GSPTSE
S&P/TSX Composite index20,401.49+157.20+0.78%210.098M
^JN0U.JO
Top 40 USD Net TRI Index4,156.71+104.04+2.57%0
^RUT
Russell 20002,218.56+32.38+1.48%0
^VIX
CBOE Volatility Index20.87-3.49-14.33%0
^STOXX50E
ESTX 50 PR.EUR4,150.19+52.68+1.29%0
^N100
EURONEXT 1001,306.13+14.77+1.14%0
^BFX
BEL 204,139.58+28.01+0.68%0
IMOEX.ME
MOEX Russia Index4,030.98+60.50+1.52%0
^NYA
NYSE COMPOSITE (DJ)16,352.18+167.68+1.04%0
^XAX
NYSE AMEX COMPOSITE INDEX3,071.33+67.53+2.25%0
^STI
STI Index3,048.05-15.15-0.49%0
^AORD
ALL ORDINARIES7,593.80+30.70+0.41%0
^BSESN
S&P BSE SENSEX58,927.33-77.94-0.13%0
^JKSE
Jakarta Composite Index6,108.27+47.51+0.78%0
^KLSE
FTSE Bursa Malaysia KLCI1,529.02-1.42-0.09%0
^NZ50
S&P/NZX 50 INDEX GROSS13,215.80+38.86+0.29%0
^KS11
KOSPI Composite Index3,140.51+10.42+0.33%589,244
^TWII
TSEC weighted index16,925.82-350.97-2.03%0
^BVSP
IBOVESPA112,282.28+2,032.55+1.84%0
^MXX
IPC MEXICO51,338.34+510.21+1.00%134.806M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,852.50-11.59-0.62%0
^CASE30
EGX 30 Price Return Index10,596.10+97.60+0.93%57.445M
^NSEI
NIFTY 5017,546.65-15.35-0.09%0