| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,651.44 | -23.12 | -0.30% | 0 | |||
| ^GSPC | S&P 500 | 3,329.62 | +12.81 | +0.39% | 2.149B | |||
| ^DJI | DOW | 29,348.10 | +50.50 | +0.17% | 336.871M | |||
| ^IXIC | NASDAQ Composite | 9,388.94 | +31.81 | +0.34% | 2.351B | |||
| ^GDAXI | DAX | 13,548.94 | +22.81 | +0.17% | 0 | |||
| ^FCHI | CAC 40 | 6,078.54 | -22.17 | -0.36% | 0 | |||
| ^N225 | NIKKEI 225 | 23,877.15 | -206.36 | -0.86% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,136.04 | -659.87 | -2.29% | 0 | |||
| 000001.SS | SSE Composite Index | 3,063.56 | -32.23 | -1.04% | 1.713B | |||
| ^AXJO | S&P/ASX 200 | 7,053.20 | -26.30 | -0.37% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,597.39 | +38.37 | +0.22% | 111.821M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,899.60 | -18.67 | -0.48% | 0 | |||
| ^RUT | Russell 2000 | 1,699.64 | -5.58 | -0.33% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.10 | -0.22 | -1.79% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,799.03 | -9.23 | -0.24% | 0 | |||
| ^N100 | EURONEXT 100 | 1,166.93 | -3.12 | -0.27% | 0 | |||
| ^BFX | BEL 20 | 4,012.67 | +5.48 | +0.14% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,219.92 | +23.04 | +0.72% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 14,183.20 | +41.40 | +0.29% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,622.09 | -4.82 | -0.18% | 0 | |||
| ^STI | STI Index | 3,241.36 | -38.73 | -1.18% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,168.10 | -28.20 | -0.39% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 41,477.31 | -51.60 | -0.12% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,248.84 | +3.80 | +0.06% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,589.17 | +0.29 | +0.02% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,805.14 | +58.19 | +0.50% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,247.25 | -15.39 | -0.68% | 542,003 | |||
| ^TWII | TSEC weighted index | 12,118.71 | +28.42 | +0.24% | 0 | |||
| ^BVSP | IBOVESPA | 118,861.63 | +383.34 | +0.32% | 0 | |||
| ^MXX | IPC MEXICO | 45,902.68 | +84.92 | +0.19% | 32.1M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 43,054.01 | +714.19 | +1.69% | 0 | |||
| ^TA125.TA | TA-125 | 1,662.07 | -3.63 | -0.22% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,773.70 | -144.50 | -1.04% | 0 | |||
| ^NSEI | NIFTY 50 | 12,213.85 | -10.70 | -0.09% | 0 |