UK Markets closed
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,443.01-9.31-0.12%0
^GSPCS&P 5002,466.86-10.97-0.44%1.795B
^DJIDOW21,722.3711.360.05%260.51M
^IXICNASDAQ Composite6,359.39-63.36-0.99%1.539B
^GDAXIDAX12,212.04-93.07-0.76%0
^FCHICAC 405,186.95-3.22-0.06%0
^N225NIKKEI 22520,079.6429.480.15%0
^HSIHANG SENG INDEX27,131.17190.150.71%0
000001.SSSSE Composite Index3,249.782.110.06%1.374B
^AXJOS&P/ASX 2005,785.008.400.15%0
^GSPTSES&P/TSX Composite index15,198.8327.440.18%136.35M
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^RUTRUSSELL 2000 INDEX1,433.82-8.46-0.59%0
^VIXVOLATILITY S&P 50010.270.676.98%0
^STOXX50EESTX50 EUR P3,493.141.950.06%0
^N100EURONEXT 1001,011.783.970.39%0
^BFXBEL 203,985.6032.900.83%0
MICEXINDEXCF.MEMICEX IND1,945.1212.020.62%127.037M
^NYANYSE COMPOSITE (DJ)11,944.68-20.23-0.17%0
^XAXNYSE AMEX COMPOSITE INDEX2,576.63-10.84-0.42%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^STISTI Index3,354.7117.990.54%0
^AORDALL ORDINARIES5,832.208.900.15%0
^BSESNS&P BSE SENSEX32,383.300.840.00%0
^JKSEJakarta Composite Index5,819.7419.540.34%0
^KLSEFTSE Bursa Malaysia KLCI1,770.074.070.23%0
^NZ50S&P/NZX 50 INDEX GROSS7,711.721.130.01%0
^KS11KOSPI Composite Index2,443.248.730.36%426,497
^TWIITSEC weighted index10,508.3789.260.86%0
^BVSPIBOVESPA65,336.11325.540.50%0
^MXXIPC MEXICO51,340.68-259.58-0.50%75.507M
^IPSAIPSA SANTIAGO DE CHILE5,038.39-3.70-0.07%0
^MERVMERVAL BUENOS AIRES21,274.6271.710.34%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,609.20-188.00-1.36%249.774M
^NSEINIFTY 5010,020.55-0.10-0.00%0