World indices
| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,443.01 | -9.31 | -0.12% | 0 | |||
| ^GSPC | S&P 500 | 2,466.86 | -10.97 | -0.44% | 1.795B | |||
| ^DJI | DOW | 21,722.37 | 11.36 | 0.05% | 260.51M | |||
| ^IXIC | NASDAQ Composite | 6,359.39 | -63.36 | -0.99% | 1.539B | |||
| ^GDAXI | DAX | 12,212.04 | -93.07 | -0.76% | 0 | |||
| ^FCHI | CAC 40 | 5,186.95 | -3.22 | -0.06% | 0 | |||
| ^N225 | NIKKEI 225 | 20,079.64 | 29.48 | 0.15% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,131.17 | 190.15 | 0.71% | 0 | |||
| 000001.SS | SSE Composite Index | 3,249.78 | 2.11 | 0.06% | 1.374B | |||
| ^AXJO | S&P/ASX 200 | 5,785.00 | 8.40 | 0.15% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,198.83 | 27.44 | 0.18% | 136.35M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,433.82 | -8.46 | -0.59% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 10.27 | 0.67 | 6.98% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,493.14 | 1.95 | 0.06% | 0 | |||
| ^N100 | EURONEXT 100 | 1,011.78 | 3.97 | 0.39% | 0 | |||
| ^BFX | BEL 20 | 3,985.60 | 32.90 | 0.83% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,945.12 | 12.02 | 0.62% | 127.037M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,944.68 | -20.23 | -0.17% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,576.63 | -10.84 | -0.42% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^STI | STI Index | 3,354.71 | 17.99 | 0.54% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,832.20 | 8.90 | 0.15% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 32,383.30 | 0.84 | 0.00% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,819.74 | 19.54 | 0.34% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,770.07 | 4.07 | 0.23% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,711.72 | 1.13 | 0.01% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,443.24 | 8.73 | 0.36% | 426,497 | |||
| ^TWII | TSEC weighted index | 10,508.37 | 89.26 | 0.86% | 0 | |||
| ^BVSP | IBOVESPA | 65,336.11 | 325.54 | 0.50% | 0 | |||
| ^MXX | IPC MEXICO | 51,340.68 | -259.58 | -0.50% | 75.507M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,038.39 | -3.70 | -0.07% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,274.62 | 71.71 | 0.34% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,609.20 | -188.00 | -1.36% | 249.774M | |||
| ^NSEI | NIFTY 50 | 10,020.55 | -0.10 | -0.00% | 0 |
