| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 6,049.62 | -106.54 | -1.73% | 0 | |||
| ^GSPC | S&P 500 | 3,152.05 | -17.89 | -0.56% | 2.597B | |||
| ^DJI | DOW | 25,706.09 | -361.19 | -1.39% | 389.177M | |||
| ^IXIC | Nasdaq | 10,547.75 | +55.25 | +0.53% | 3.647B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,489.46 | -5.35 | -0.04% | 0 | |||
| ^FCHI | CAC 40 | 4,921.01 | -60.12 | -1.21% | 0 | |||
| ^N225 | NIKKEI 225 | 22,529.29 | +90.64 | +0.40% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,210.16 | +80.98 | +0.31% | 0 | |||
| 000001.SS | SSE Composite Index | 3,450.59 | +47.15 | +1.39% | 1.871B | |||
| 399001.SZ | Shenzhen Component | 13,754.74 | +348.37 | +2.60% | 818.49M | |||
| ^AXJO | S&P/ASX 200 | 5,955.50 | +35.20 | +0.59% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,568.64 | -60.55 | -0.39% | 203.776M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,276.11 | +18.60 | +0.57% | 0 | |||
| ^RUT | Russell 2000 | 1,398.92 | -28.48 | -2.00% | 0 | |||
| ^VIX | CBOE Volatility Index | 29.26 | +1.18 | +4.20% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,261.17 | -24.92 | -0.76% | 0 | |||
| ^N100 | EURONEXT 100 | 985.33 | -9.59 | -0.96% | 0 | |||
| ^BFX | BEL 20 | 3,393.61 | -25.29 | -0.74% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,782.43 | -33.40 | -1.19% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,928.63 | -157.76 | -1.31% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,970.78 | -33.87 | -1.69% | 0 | |||
| ^STI | STI Index | 2,652.65 | -16.84 | -0.63% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,074.90 | +40.60 | +0.67% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 36,737.69 | +408.68 | +1.12% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,052.79 | -23.38 | -0.46% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,583.25 | -0.25 | -0.02% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,472.19 | +31.31 | +0.27% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,167.90 | +9.02 | +0.42% | 619,368 | |||
| ^TWII | TSEC weighted index | 12,192.69 | +22.50 | +0.18% | 0 | |||
| ^BVSP | IBOVESPA | 99,160.33 | -609.55 | -0.61% | 0 | |||
| ^MXX | IPC MEXICO | 36,795.95 | -687.93 | -1.84% | 133.28M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,337.96 | -3.27 | -0.24% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,957.00 | -170.90 | -1.54% | 290.162M | |||
| ^NSEI | NIFTY 50 | 10,813.45 | +107.70 | +1.01% | 0 |