Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
---|---|---|---|---|---|---|---|---|
^FTSE | FTSE 100 | 6,659.61 | +20.76 | +0.31% | 0 | |||
^GSPC | S&P 500 | 3,865.03 | +9.67 | +0.25% | 414.873M | |||
^DJI | DOW | 31,057.38 | +97.38 | +0.31% | 71.715M | |||
^IXIC | NASDAQ Composite | 13,679.73 | +43.74 | +0.32% | 1.311B | |||
^GDAXI | DAX | 13,885.60 | +241.65 | +1.77% | 0 | |||
^FCHI | CAC 40 | 5,533.73 | +61.37 | +1.12% | 0 | |||
^N225 | NIKKEI 225 | 28,546.18 | -276.11 | -0.96% | 0 | |||
^HSI | HANG SENG INDEX | 29,391.26 | -767.75 | -2.55% | 0 | |||
000001.SS | SSE Composite Index | 3,569.43 | -54.81 | -1.51% | 2.044B | |||
399001.SZ | Shenzhen Component | 15,352.42 | -357.77 | -2.28% | 3.908B | |||
^AXJO | S&P/ASX 200 | 6,824.70 | +24.30 | +0.36% | 0 | |||
^GSPTSE | S&P/TSX Composite index | 17,881.38 | -24.64 | -0.14% | 36.839M | |||
^JN0U.JO | Top 40 USD Net TRI Index | 4,178.74 | -17.05 | -0.41% | 0 | |||
^RUT | Russell 2000 | 2,174.07 | +10.80 | +0.50% | 0 | |||
^VIX | CBOE Volatility Index | 22.93 | -0.26 | -1.12% | 0 | |||
^STOXX50E | ESTX 50 PR.EUR | 3,594.95 | +41.81 | +1.18% | 0 | |||
^N100 | EURONEXT 100 | 1,116.72 | +6.59 | +0.59% | 0 | |||
^BFX | BEL 20 | 3,728.01 | +41.44 | +1.12% | 0 | |||
IMOEX.ME | MOEX Russia Index | 3,384.43 | -13.05 | -0.38% | 0 | |||
^NYA | NYSE COMPOSITE (DJ) | 14,948.77 | +13.47 | +0.09% | 0 | |||
^XAX | NYSE AMEX COMPOSITE INDEX | 2,479.64 | -12.65 | -0.51% | 0 | |||
^STI | STI Index | 2,945.52 | -28.13 | -0.95% | 0 | |||
^AORD | ALL ORDINARIES | 7,111.40 | +32.50 | +0.46% | 0 | |||
^BSESN | S&P BSE SENSEX | 48,347.59 | -530.95 | -1.09% | 0 | |||
^JKSE | Jakarta Composite Index | 6,140.17 | -118.40 | -1.89% | 0 | |||
^KLSE | FTSE Bursa Malaysia KLCI | 1,575.31 | -1.31 | -0.08% | 0 | |||
^NZ50 | S&P/NZX 50 INDEX GROSS | 13,323.46 | -75.64 | -0.56% | 0 | |||
^KS11 | KOSPI Composite Index | 3,140.31 | -68.68 | -2.14% | 873,023 | |||
^TWII | TSEC weighted index | 15,658.85 | -287.69 | -1.80% | 0 | |||
^BVSP | IBOVESPA | 118,807.70 | +1,427.21 | +1.22% | 0 | |||
^MXX | IPC MEXICO | 44,872.04 | -254.47 | -0.56% | 3.883M | |||
^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
^TA125.TA | TA-125 | 1,644.72 | -4.86 | -0.29% | 0 | |||
^CASE30 | EGX 30 Price Return Index | 11,527.30 | +17.70 | +0.15% | 234.195M | |||
^NSEI | NIFTY 50 | 14,238.90 | -133.00 | -0.93% | 0 |