UK Markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1006,915.75+30.43+0.44%0
^GSPCS&P 5004,128.80+31.63+0.77%1.881B
^DJIDOW33,800.60+297.03+0.89%317.817M
^IXICNASDAQ Composite13,900.19+211.39+1.54%3.557B
^GDAXIDAX15,234.16+57.76+0.38%0
^FCHICAC 406,169.41+38.75+0.63%0
^N225NIKKEI 22529,768.06+37.26+0.13%0
^HSIHANG SENG INDEX28,698.80+24.00+0.08%0
000001.SSSSE Composite Index3,450.68-28.95-0.83%2.239B
399001.SZShenzhen Component13,813.31-165.99-1.19%331.918M
^AXJOS&P/ASX 2006,995.20+67.20+0.97%0
^GSPTSES&P/TSX Composite index19,228.03+98.93+0.52%183.698M
^JN0U.JOTop 40 USD Net TRI Index4,524.55-27.18-0.60%0
^RUTRussell 20002,243.47+20.42+0.92%0
^VIXCBOE Volatility Index16.69-0.47-2.74%0
^STOXX50EESTX 50 PR.EUR3,978.84+22.07+0.56%0
^N100EURONEXT 1001,217.16+7.45+0.62%0
^BFXBEL 203,941.69+15.12+0.39%0
IMOEX.MEMOEX Russia Index3,486.03-14.31-0.41%0
^NYANYSE COMPOSITE (DJ)15,956.37+117.57+0.74%0
^XAXNYSE AMEX COMPOSITE INDEX2,785.12-6.12-0.22%0
^STISTI Index3,184.54-11.22-0.35%0
^AORDALL ORDINARIES7,252.30+74.90+1.04%0
^BSESNS&P BSE SENSEX49,591.32-154.88-0.31%0
^JKSEJakarta Composite Index6,070.21+33.59+0.56%0
^KLSEFTSE Bursa Malaysia KLCI1,612.25+11.66+0.73%0
^NZ50S&P/NZX 50 INDEX GROSS12,574.35-58.25-0.46%0
^KS11KOSPI Composite Index3,131.88-5.53-0.18%1.823M
^TWIITSEC weighted index16,854.10+38.70+0.23%0
^BVSPIBOVESPA117,669.90+45.90+0.04%0
^MXXIPC MEXICO47,627.67-270.13-0.56%138.001M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,708.25+12.32+0.73%0
^CASE30EGX 30 Price Return Index10,393.10+165.40+1.62%164.291M
^NSEINIFTY 5014,834.85-38.95-0.26%0