World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,729.78-1.01-0.01%0
^GSPCS&P 5002,810.30+12.27+0.44%2.44B
^DJIDOW26,071.72+53.91+0.21%584.997M
^IXICNASDAQ Composite7,336.3799+40.3330+0.5528%1.723B
^GDAXIDAX13,437.91+3.46+0.03%0
^FCHICAC 405,518.59-7.91-0.14%0
^N225NIKKEI 22523,816.33+8.27+0.03%0
^HSIHANG SENG INDEX32,393.41+138.52+0.43%0
000001.SSSSE Composite Index3,501.3623+13.4983+0.3870%273.917M
^AXJOS&P/ASX 2005,991.90-13.90-0.23%0
^GSPTSES&P/TSX Composite index16,353.46+68.99+0.42%201.144M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^RUTRussell 20001,597.62793+20.89880+1.32545%0
^VIXCBOE Volatility Index11.58-0.64-5.24%0
^STOXX50EESTX50 EUR P3,647.40-1.67-0.05%0
^N100EURONEXT 1001,072.93-0.84-0.08%0
^BFXBEL 204,154.16-4.92-0.12%0
MICEXINDEXCF.MEMICEX Index2,301.43+15.10+0.66%127.037M
^NYANYSE COMPOSITE (DJ)13,384.456+68.547+0.515%0
^XAXNYSE AMEX COMPOSITE INDEX2,701.0183+10.1597+0.3776%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^STISTI Index3,562.12+11.76+0.33%0
^AORDALL ORDINARIES6,106.20-13.10-0.21%0
^BSESNS&P BSE SENSEX35,732.69+221.11+0.62%0
^JKSEJakarta Composite Index6,509.83+18.93+0.29%0
^KLSEFTSE Bursa Malaysia KLCI1,831.77+2.94+0.16%0
^NZ50S&P/NZX 50 INDEX GROSS8,335.36+45.40+0.55%0
^KS11KOSPI Composite Index2,502.11-18.15-0.72%311,820
^TWIITSEC weighted index11,231.46+80.61+0.72%0
^BVSPIBOVESPA81,219.5000+256.8516+0.3172%0
^MXXIPC MEXICO49,695.56-216.41-0.43%170.287M
^IPSAIPSA SANTIAGO DE CHILE5,856.27+16.90+0.29%0
^MERVMERVAL BUENOS AIRES33,591.70-457.65-1.34%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,335.90-4.00-0.03%26.258M
^NSEINIFTY 5010,941.25+46.55+0.43%0
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes