World indices
| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,434.82 | 57.09 | 0.77% | 0 | |||
| ^GSPC | S&P 500 | 2,480.13 | 10.22 | 0.41% | 1.099B | |||
| ^DJI | DOW | 21,645.99 | 132.82 | 0.62% | 148.877M | |||
| ^IXIC | NASDAQ Composite | 6,417.49 | 6.68 | 0.10% | 865.762M | |||
| ^GDAXI | DAX | 12,264.31 | 55.36 | 0.45% | 0 | |||
| ^FCHI | CAC 40 | 5,161.08 | 33.39 | 0.65% | 0 | |||
| ^N225 | NIKKEI 225 | 19,955.20 | -20.47 | -0.10% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,852.05 | 5.22 | 0.02% | 0 | |||
| 000001.SS | SSE Composite Index | 3,243.69 | -6.91 | -0.21% | 3.378B | |||
| ^AXJO | S&P/ASX 200 | 5,726.60 | 38.50 | 0.68% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,214.36 | 85.67 | 0.57% | 86.444M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,451.67 | 13.62 | 0.95% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 9.28 | -0.15 | -1.59% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,473.54 | 20.37 | 0.59% | 0 | |||
| ^N100 | EURONEXT 100 | 1,000.35 | 5.79 | 0.58% | 0 | |||
| ^BFX | BEL 20 | 3,901.76 | 29.11 | 0.75% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,923.73 | -8.02 | -0.42% | 127.037M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,980.31 | 75.60 | 0.64% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,580.51 | 16.32 | 0.64% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^STI | STI Index | 3,327.83 | 17.03 | 0.51% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,775.30 | 37.30 | 0.65% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 32,228.27 | -17.60 | -0.05% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,813.54 | 11.95 | 0.21% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,763.34 | 1.35 | 0.08% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,713.06 | 30.77 | 0.40% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,439.90 | -11.63 | -0.47% | 275,199 | |||
| ^TWII | TSEC weighted index | 10,463.15 | 1.87 | 0.02% | 0 | |||
| ^BVSP | IBOVESPA | 65,545.97 | 446.42 | 0.69% | 0 | |||
| ^MXX | IPC MEXICO | 51,688.19 | 22.54 | 0.04% | 44.127M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,016.58 | -4.14 | -0.08% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,167.77 | -142.60 | -0.67% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,740.70 | -12.30 | -0.09% | 282.293M | |||
| ^NSEI | NIFTY 50 | 9,964.55 | -1.85 | -0.02% | 0 |
