UK Markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,389.98+87.24+1.19%0
^GSPC
S&P 5003,901.36+0.57+0.01%3.002B
^DJI
DOW31,261.90+8.77+0.03%498.891M
^IXIC
Nasdaq11,354.62-33.88-0.30%4.674B
^GDAXI
DAX PERFORMANCE-INDEX13,981.91+99.61+0.72%0
^FCHI
CAC 406,285.24+12.53+0.20%0
^N225
NIKKEI 22526,739.03+336.19+1.27%0
^HSI
HANG SENG INDEX20,717.24+596.56+2.96%0
000001.SS
SSE Composite Index3,146.57+49.60+1.60%2.874B
399001.SZ
Shenzhen Component11,454.53+204.47+1.82%2.613B
^AXJO
S&P/ASX 2007,145.60+81.10+1.15%0
^GSPTSE
S&P/TSX Composite index20,197.61+15.69+0.08%221.996M
^JN0U.JO
Top 40 USD Net TRI Index4,127.34-57.20-1.37%0
^RUT
Russell 20001,773.27-2.96-0.17%0
^VIX
CBOE Volatility Index29.43+0.08+0.27%0
^STOXX50E
ESTX 50 PR.EUR3,657.03+16.48+0.45%0
^N100
Euronext 100 Index1,200.49+4.62+0.39%0
^BFX
BEL 203,923.17+30.44+0.78%0
IMOEX.ME
MOEX Russia Index2,373.26-63.31-2.60%0
^NYA
NYSE COMPOSITE (DJ)15,080.98+45.11+0.30%0
^XAX
NYSE AMEX COMPOSITE INDEX4,043.39+30.57+0.76%0
^STI
STI Index3,240.58+49.87+1.56%0
^AORD
ALL ORDINARIES7,391.00+87.70+1.20%0
^BSESN
S&P BSE SENSEX54,326.39+1,534.16+2.91%0
^JKSE
Jakarta Composite Index6,918.14+94.81+1.39%0
^KLSE
FTSE Bursa Malaysia KLCI1,549.12-0.29-0.02%0
^NZ50
S&P/NZX 50 INDEX GROSS11,267.39+60.46+0.54%0
^KS11
KOSPI Composite Index2,639.29+46.95+1.81%755,652
^TWII
TSEC weighted index16,144.85+124.53+0.78%0
^BVSP
IBOVESPA108,487.88+1,482.66+1.39%0
^MXX
IPC MEXICO51,518.30+228.39+0.45%202.799M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,938.79-51.81-2.60%0
^CASE30
EGX 30 Price Return Index10,550.00+82.40+0.79%49.739M
^NSEI
NIFTY 5016,266.15+456.75+2.89%0