World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1005,671.96+108.22+1.95%0
^GSPCS&P 5002,584.59-42.06-1.60%3.992B
^DJIDOW21,917.16-410.32-1.84%573.591M
^IXICNasdaq7,700.10-74.05-0.95%3.609B
^GDAXIDAX PERFORMANCE-INDEX9,935.84+119.87+1.22%0
^FCHICAC 404,396.12+17.62+0.40%0
^N225NIKKEI 22518,429.26-487.75-2.58%0
^HSIHANG SENG INDEX23,328.78-274.70-1.16%0
000001.SSSSE Composite Index2,757.65+7.35+0.27%1.648B
^AXJOS&P/ASX 2005,258.60+181.80+3.58%0
^GSPTSES&P/TSX Composite index13,378.75+340.25+2.61%498.994M
^JN0U.JOTop 40 USD Net TRI Index2,451.93+73.88+3.11%0
^RUTRussell 20001,153.10-5.21-0.45%0
^VIXCBOE Volatility Index53.54-3.54-6.20%0
^STOXX50EESTX 50 PR.EUR2,786.90+21.28+0.77%0
^N100EURONEXT 100858.11+7.22+0.85%0
^BFXBEL 202,901.58+74.64+2.64%0
IMOEX.MEMOEX Russia Index2,508.81+75.46+3.10%0
^NYANYSE COMPOSITE (DJ)10,301.87-132.88-1.27%0
^XAXNYSE AMEX COMPOSITE INDEX1,537.00+23.75+1.57%0
^STISTI Index2,437.59-43.64-1.76%0
^AORDALL ORDINARIES5,290.70+180.10+3.52%0
^BSESNS&P BSE SENSEX28,414.87-1,053.62-3.58%0
^JKSEJakarta Composite Index4,555.35+16.42+0.36%0
^KLSEFTSE Bursa Malaysia KLCI1,338.11-12.78-0.95%0
^NZ50S&P/NZX 50 INDEX GROSS9,926.08+129.33+1.32%0
^KS11KOSPI Composite Index1,743.87-10.77-0.61%999,316
^TWIITSEC weighted index9,686.88-21.18-0.22%0
^BVSPIBOVESPA73,019.76-1,619.72-2.17%0
^MXXIPC MEXICO34,554.53+354.56+1.04%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,276.88+33.19+2.67%0
^CASE30EGX 30 Price Return Index9,593.94+72.51+0.76%0
^NSEINIFTY 508,597.75+316.65+3.82%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more