UK markets close in 1 hour 25 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1006,659.61+20.76+0.31%0
^GSPCS&P 5003,865.03+9.67+0.25%414.873M
^DJIDOW31,057.38+97.38+0.31%71.715M
^IXICNASDAQ Composite13,679.73+43.74+0.32%1.311B
^GDAXIDAX13,885.60+241.65+1.77%0
^FCHICAC 405,533.73+61.37+1.12%0
^N225NIKKEI 22528,546.18-276.11-0.96%0
^HSIHANG SENG INDEX29,391.26-767.75-2.55%0
000001.SSSSE Composite Index3,569.43-54.81-1.51%2.044B
399001.SZShenzhen Component15,352.42-357.77-2.28%3.908B
^AXJOS&P/ASX 2006,824.70+24.30+0.36%0
^GSPTSES&P/TSX Composite index17,881.38-24.64-0.14%36.839M
^JN0U.JOTop 40 USD Net TRI Index4,178.74-17.05-0.41%0
^RUTRussell 20002,174.07+10.80+0.50%0
^VIXCBOE Volatility Index22.93-0.26-1.12%0
^STOXX50EESTX 50 PR.EUR3,594.95+41.81+1.18%0
^N100EURONEXT 1001,116.72+6.59+0.59%0
^BFXBEL 203,728.01+41.44+1.12%0
IMOEX.MEMOEX Russia Index3,384.43-13.05-0.38%0
^NYANYSE COMPOSITE (DJ)14,948.77+13.47+0.09%0
^XAXNYSE AMEX COMPOSITE INDEX2,479.64-12.65-0.51%0
^STISTI Index2,945.52-28.13-0.95%0
^AORDALL ORDINARIES7,111.40+32.50+0.46%0
^BSESNS&P BSE SENSEX48,347.59-530.95-1.09%0
^JKSEJakarta Composite Index6,140.17-118.40-1.89%0
^KLSEFTSE Bursa Malaysia KLCI1,575.31-1.31-0.08%0
^NZ50S&P/NZX 50 INDEX GROSS13,323.46-75.64-0.56%0
^KS11KOSPI Composite Index3,140.31-68.68-2.14%873,023
^TWIITSEC weighted index15,658.85-287.69-1.80%0
^BVSPIBOVESPA118,807.70+1,427.21+1.22%0
^MXXIPC MEXICO44,872.04-254.47-0.56%3.883M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,644.72-4.86-0.29%0
^CASE30EGX 30 Price Return Index11,527.30+17.70+0.15%234.195M
^NSEINIFTY 5014,238.90-133.00-0.93%0