World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1006,049.62-106.54-1.73%0
^GSPCS&P 5003,152.05-17.89-0.56%2.597B
^DJIDOW25,706.09-361.19-1.39%389.177M
^IXICNasdaq10,547.75+55.25+0.53%3.647B
^GDAXIDAX PERFORMANCE-INDEX12,489.46-5.35-0.04%0
^FCHICAC 404,921.01-60.12-1.21%0
^N225NIKKEI 22522,529.29+90.64+0.40%0
^HSIHANG SENG INDEX26,210.16+80.98+0.31%0
000001.SSSSE Composite Index3,450.59+47.15+1.39%1.871B
399001.SZShenzhen Component13,754.74+348.37+2.60%818.49M
^AXJOS&P/ASX 2005,955.50+35.20+0.59%0
^GSPTSES&P/TSX Composite index15,568.64-60.55-0.39%203.776M
^JN0U.JOTop 40 USD Net TRI Index3,276.11+18.60+0.57%0
^RUTRussell 20001,398.92-28.48-2.00%0
^VIXCBOE Volatility Index29.26+1.18+4.20%0
^STOXX50EESTX 50 PR.EUR3,261.17-24.92-0.76%0
^N100EURONEXT 100985.33-9.59-0.96%0
^BFXBEL 203,393.61-25.29-0.74%0
IMOEX.MEMOEX Russia Index2,782.43-33.40-1.19%0
^NYANYSE COMPOSITE (DJ)11,928.63-157.76-1.31%0
^XAXNYSE AMEX COMPOSITE INDEX1,970.78-33.87-1.69%0
^STISTI Index2,652.65-16.84-0.63%0
^AORDALL ORDINARIES6,074.90+40.60+0.67%0
^BSESNS&P BSE SENSEX36,737.69+408.68+1.12%0
^JKSEJakarta Composite Index5,052.79-23.38-0.46%0
^KLSEFTSE Bursa Malaysia KLCI1,583.25-0.25-0.02%0
^NZ50S&P/NZX 50 INDEX GROSS11,472.19+31.31+0.27%0
^KS11KOSPI Composite Index2,167.90+9.02+0.42%619,368
^TWIITSEC weighted index12,192.69+22.50+0.18%0
^BVSPIBOVESPA99,160.33-609.55-0.61%0
^MXXIPC MEXICO36,795.95-687.93-1.84%133.28M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,337.96-3.27-0.24%0
^CASE30EGX 30 Price Return Index10,957.00-170.90-1.54%290.162M
^NSEINIFTY 5010,813.45+107.70+1.01%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more