UK Markets close in 1 hr 3 mins

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,175.91+29.23+0.41%0
^GSPC
S&P 5004,246.27-8.88-0.21%365.113M
^DJI
DOW34,261.06-132.69-0.39%62.301M
^IXIC
NASDAQ Composite14,098.92-75.23-0.53%1.186B
^GDAXI
DAX15,718.03+44.39+0.28%0
^FCHI
CAC 406,643.68+27.33+0.41%0
^N225
NIKKEI 22529,441.30+279.50+0.96%0
^HSI
HANG SENG INDEX28,638.53-203.60-0.71%0
000001.SS
SSE Composite Index3,556.56-33.19-0.92%557.118M
399001.SZ
Shenzhen Component14,673.34-127.90-0.86%1.313B
^AXJO
S&P/ASX 2007,379.50+67.20+0.92%0
^GSPTSE
S&P/TSX Composite index20,208.38+50.73+0.25%49.938M
^JN0U.JO
Top 40 USD Net TRI Index4,755.23-77.87-1.61%0
^RUT
Russell 20002,318.06-8.09-0.35%0
^VIX
CBOE Volatility Index16.97+0.58+3.54%0
^STOXX50E
ESTX 50 PR.EUR4,146.29+13.62+0.33%0
^N100
EURONEXT 1001,286.21+2.90+0.23%0
^BFX
BEL 204,225.84+5.00+0.12%0
IMOEX.ME
MOEX Russia Index3,839.77-20.41-0.53%0
^NYA
NYSE COMPOSITE (DJ)16,633.34-29.09-0.17%0
^XAX
NYSE AMEX COMPOSITE INDEX3,318.73+8.10+0.24%0
^STI
STI Index3,174.87+21.73+0.69%0
^AORD
ALL ORDINARIES7,633.00+55.80+0.74%0
^BSESN
S&P BSE SENSEX52,773.05+221.52+0.42%0
^JKSE
Jakarta Composite Index6,089.04+8.65+0.14%0
^KLSE
FTSE Bursa Malaysia KLCI1,581.37-1.09-0.07%0
^NZ50
S&P/NZX 50 INDEX GROSS12,696.39+134.22+1.07%0
^KS11
KOSPI Composite Index3,258.63+6.50+0.20%1.734M
^TWII
TSEC weighted index17,371.29+157.77+0.92%0
^BVSP
IBOVESPA129,964.86-243.10-0.19%0
^MXX
IPC MEXICO50,992.59-36.95-0.07%5.193M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,772.93-10.28-0.58%0
^CASE30
EGX 30 Price Return Index9,891.18-42.17-0.42%88.815M
^NSEI
NIFTY 5015,869.25+57.40+0.36%0