| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 5,671.96 | +108.22 | +1.95% | 0 | |||
| ^GSPC | S&P 500 | 2,584.59 | -42.06 | -1.60% | 3.992B | |||
| ^DJI | DOW | 21,917.16 | -410.32 | -1.84% | 573.591M | |||
| ^IXIC | Nasdaq | 7,700.10 | -74.05 | -0.95% | 3.609B | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 9,935.84 | +119.87 | +1.22% | 0 | |||
| ^FCHI | CAC 40 | 4,396.12 | +17.62 | +0.40% | 0 | |||
| ^N225 | NIKKEI 225 | 18,429.26 | -487.75 | -2.58% | 0 | |||
| ^HSI | HANG SENG INDEX | 23,328.78 | -274.70 | -1.16% | 0 | |||
| 000001.SS | SSE Composite Index | 2,757.65 | +7.35 | +0.27% | 1.648B | |||
| ^AXJO | S&P/ASX 200 | 5,258.60 | +181.80 | +3.58% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 13,378.75 | +340.25 | +2.61% | 498.994M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 2,451.93 | +73.88 | +3.11% | 0 | |||
| ^RUT | Russell 2000 | 1,153.10 | -5.21 | -0.45% | 0 | |||
| ^VIX | CBOE Volatility Index | 53.54 | -3.54 | -6.20% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 2,786.90 | +21.28 | +0.77% | 0 | |||
| ^N100 | EURONEXT 100 | 858.11 | +7.22 | +0.85% | 0 | |||
| ^BFX | BEL 20 | 2,901.58 | +74.64 | +2.64% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,508.81 | +75.46 | +3.10% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 10,301.87 | -132.88 | -1.27% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,537.00 | +23.75 | +1.57% | 0 | |||
| ^STI | STI Index | 2,437.59 | -43.64 | -1.76% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,290.70 | +180.10 | +3.52% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 28,414.87 | -1,053.62 | -3.58% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,555.35 | +16.42 | +0.36% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,338.11 | -12.78 | -0.95% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,926.08 | +129.33 | +1.32% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,743.87 | -10.77 | -0.61% | 999,316 | |||
| ^TWII | TSEC weighted index | 9,686.88 | -21.18 | -0.22% | 0 | |||
| ^BVSP | IBOVESPA | 73,019.76 | -1,619.72 | -2.17% | 0 | |||
| ^MXX | IPC MEXICO | 34,554.53 | +354.56 | +1.04% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,276.88 | +33.19 | +2.67% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,593.94 | +72.51 | +0.76% | 0 | |||
| ^NSEI | NIFTY 50 | 8,597.75 | +316.65 | +3.82% | 0 |