World indices
| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,285.74 | -15.55 | -0.21% | 0 | |||
| ^GSPC | S&P 500 | 2,496.84 | +0.18 | +0.01% | 1.822B | |||
| ^DJI | DOW | 22,284.32 | -11.77 | -0.05% | 285.986M | |||
| ^IXIC | NASDAQ Composite | 6,380.16 | +9.57 | +0.15% | 1.691B | |||
| ^GDAXI | DAX | 12,605.20 | +10.39 | +0.08% | 0 | |||
| ^FCHI | CAC 40 | 5,268.76 | +1.64 | +0.03% | 0 | |||
| ^N225 | NIKKEI 225 | 20,330.19 | -67.39 | -0.33% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,513.01 | +12.67 | +0.05% | 0 | |||
| 000001.SS | SSE Composite Index | 3,343.58 | +2.03 | +0.06% | 377.958M | |||
| ^AXJO | S&P/ASX 200 | 5,671.00 | -12.70 | -0.22% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,474.12 | -42.11 | -0.27% | 167.217M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,456.86 | +4.91 | +0.34% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 10.17 | -0.04 | -0.39% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,536.38 | -1.43 | -0.04% | 0 | |||
| ^N100 | EURONEXT 100 | 1,024.45 | +1.23 | +0.12% | 0 | |||
| ^BFX | BEL 20 | 3,968.48 | +5.29 | +0.13% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 2,071.13 | +2.02 | +0.10% | 127.037M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,127.92 | -13.65 | -0.11% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,620.01 | -9.70 | -0.37% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^STI | STI Index | 3,212.04 | -3.87 | -0.12% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,729.60 | -12.10 | -0.21% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 31,599.76 | -26.87 | -0.08% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,863.96 | -30.65 | -0.52% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,765.59 | -3.55 | -0.20% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,881.41 | -5.77 | -0.07% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,374.32 | -6.08 | -0.26% | 319,124 | |||
| ^TWII | TSEC weighted index | 10,257.02 | -78.87 | -0.76% | 0 | |||
| ^BVSP | IBOVESPA | 74,318.72 | -124.76 | -0.17% | 0 | |||
| ^MXX | IPC MEXICO | 50,359.47 | -8.70 | -0.02% | 160.188M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,264.11 | +2.38 | +0.05% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 25,166.21 | +119.03 | +0.48% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,704.10 | +29.70 | +0.22% | 545.768M | |||
| ^NSEI | NIFTY 50 | 9,871.50 | -1.10 | -0.01% | 0 |
