| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,314.05 | -6.35 | -0.09% | 0 | |||
| ^GSPC | S&P 500 | 3,006.73 | +1.03 | +0.03% | 1.699B | |||
| ^DJI | DOW | 27,147.08 | +36.28 | +0.13% | 215.598M | |||
| ^IXIC | NASDAQ Composite | 8,177.39 | -8.63 | -0.11% | 1.841B | |||
| ^GDAXI | DAX | 12,389.62 | +17.02 | +0.14% | 0 | |||
| ^FCHI | CAC 40 | 5,620.65 | +5.14 | +0.09% | 0 | |||
| ^N225 | NIKKEI 225 | 22,026.51 | +65.80 | +0.30% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,427.51 | -326.61 | -1.22% | 0 | |||
| 000001.SS | SSE Composite Index | 2,985.66 | +0.01 | +0.00% | 635.496M | |||
| ^AXJO | S&P/ASX 200 | 6,704.10 | +22.50 | +0.34% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,800.29 | -34.51 | -0.21% | 230.928M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,681.72 | -32.75 | -0.88% | 0 | |||
| ^RUT | Russell 2000 | 1,568.34 | -9.95 | -0.63% | 0 | |||
| ^VIX | CBOE Volatility Index | 13.95 | -0.49 | -3.39% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,528.04 | +6.78 | +0.19% | 0 | |||
| ^N100 | EURONEXT 100 | 1,088.57 | +1.28 | +0.12% | 0 | |||
| ^BFX | BEL 20 | 3,680.09 | -10.75 | -0.29% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,818.60 | -2.26 | -0.08% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,119.31 | -12.09 | -0.09% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,572.36 | +0.92 | +0.04% | 0 | |||
| ^STI | STI Index | 3,160.16 | -6.68 | -0.21% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,812.90 | +21.70 | +0.32% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 36,380.10 | -183.78 | -0.50% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,251.13 | -25.50 | -0.41% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,594.22 | -5.27 | -0.33% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,773.88 | -0.97 | -0.01% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,074.38 | +3.65 | +0.18% | 325,706 | |||
| ^TWII | TSEC weighted index | 10,889.31 | -40.14 | -0.37% | 0 | |||
| ^BVSP | IBOVESPA | 104,531.93 | -85.07 | -0.08% | 0 | |||
| ^MXX | IPC MEXICO | 43,070.34 | -378.56 | -0.87% | 148.961M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 30,071.10 | -79.60 | -0.26% | 0 | |||
| ^TA125.TA | TA-125 | 1,522.94 | +6.88 | +0.45% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,745.10 | -7.40 | -0.05% | 0 | |||
| ^NSEI | NIFTY 50 | 10,785.50 | -55.15 | -0.51% | 0 |