World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,175.91 | +29.23 | +0.41% | 0 | |||
| ^GSPC | S&P 500 | 4,246.27 | -8.88 | -0.21% | 365.113M | |||
| ^DJI | DOW | 34,261.06 | -132.69 | -0.39% | 62.301M | |||
| ^IXIC | NASDAQ Composite | 14,098.92 | -75.23 | -0.53% | 1.186B | |||
| ^GDAXI | DAX | 15,718.03 | +44.39 | +0.28% | 0 | |||
| ^FCHI | CAC 40 | 6,643.68 | +27.33 | +0.41% | 0 | |||
| ^N225 | NIKKEI 225 | 29,441.30 | +279.50 | +0.96% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,638.53 | -203.60 | -0.71% | 0 | |||
| 000001.SS | SSE Composite Index | 3,556.56 | -33.19 | -0.92% | 557.118M | |||
| 399001.SZ | Shenzhen Component | 14,673.34 | -127.90 | -0.86% | 1.313B | |||
| ^AXJO | S&P/ASX 200 | 7,379.50 | +67.20 | +0.92% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20,208.38 | +50.73 | +0.25% | 49.938M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,755.23 | -77.87 | -1.61% | 0 | |||
| ^RUT | Russell 2000 | 2,318.06 | -8.09 | -0.35% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.97 | +0.58 | +3.54% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,146.29 | +13.62 | +0.33% | 0 | |||
| ^N100 | EURONEXT 100 | 1,286.21 | +2.90 | +0.23% | 0 | |||
| ^BFX | BEL 20 | 4,225.84 | +5.00 | +0.12% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,839.77 | -20.41 | -0.53% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,633.34 | -29.09 | -0.17% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,318.73 | +8.10 | +0.24% | 0 | |||
| ^STI | STI Index | 3,174.87 | +21.73 | +0.69% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,633.00 | +55.80 | +0.74% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 52,773.05 | +221.52 | +0.42% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,089.04 | +8.65 | +0.14% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,581.37 | -1.09 | -0.07% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,696.39 | +134.22 | +1.07% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,258.63 | +6.50 | +0.20% | 1.734M | |||
| ^TWII | TSEC weighted index | 17,371.29 | +157.77 | +0.92% | 0 | |||
| ^BVSP | IBOVESPA | 129,964.86 | -243.10 | -0.19% | 0 | |||
| ^MXX | IPC MEXICO | 50,992.59 | -36.95 | -0.07% | 5.193M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,772.93 | -10.28 | -0.58% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,891.18 | -42.17 | -0.42% | 88.815M | |||
| ^NSEI | NIFTY 50 | 15,869.25 | +57.40 | +0.36% | 0 |
© 2021 Verizon Media. All rights reserved.
