World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,389.75+9.07+0.12%0
^GSPCS&P 5002,582.14+3.29+0.13%1.786B
^DJIDOW23,430.33+72.09+0.31%315.329M
^IXICNASDAQ Composite6,790.7139+7.9233+0.1168%1.539B
^GDAXIDAX13,058.66+64.93+0.50%0
^FCHICAC 405,340.45+21.28+0.40%0
^N225NIKKEI 22522,515.36+253.60+1.14%0
^HSIHANG SENG INDEX29,499.27+238.96+0.82%0
000001.SSSSE Composite Index3,411.0222+18.6235+0.5490%1.935B
^AXJOS&P/ASX 2005,962.60+16.90+0.28%0
^GSPTSES&P/TSX Composite index16,004.40+5.83+0.04%154.503M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^RUTRUSSELL 2000 INDEX1,503.395630+10.573975+0.708321%0
^VIXVOLATILITY S&P 50010.65-0.78-6.82%0
^STOXX50EESTX50 EUR P3,561.41+13.95+0.39%0
^N100EURONEXT 1001,034.79+4.79+0.47%0
^BFXBEL 203,962.24+8.20+0.21%0
MICEXINDEXCF.MEMICEX IND2,130.39-1.52-0.07%127.037M
^NYANYSE COMPOSITE (DJ)12,320.7744+17.8848+0.1454%0
^XAXNYSE AMEX COMPOSITE INDEX2,577.3247-24.1504-0.9283%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^STISTI Index3,414.97+28.38+0.84%0
^AORDALL ORDINARIES6,044.40+16.40+0.27%0
^BSESNS&P BSE SENSEX33,359.90+17.10+0.05%0
^JKSEJakarta Composite Index6,049.96-3.32-0.05%0
^KLSEFTSE Bursa Malaysia KLCI1,717.87-0.49-0.03%0
^NZ50S&P/NZX 50 INDEX GROSS8,083.72-6.08-0.08%0
^KS11KOSPI Composite Index2,536.75+9.08+0.36%236,542
^TWIITSEC weighted index10,727.55+63.00+0.59%0
^BVSPIBOVESPA73,437.2812+925.4922+1.2763%0
^MXXIPC MEXICO47,857.14+109.45+0.23%150.277M
^IPSAIPSA SANTIAGO DE CHILE5,076.02-315.73-5.86%0
^MERVMERVAL BUENOS AIRES27,128.50-138.80-0.51%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,680.50-61.60-0.45%0
^NSEINIFTY 5010,298.75+15.15+0.15%0
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes