World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1005,842.66+164.93+2.90%0
^GSPCS&P 5002,789.82+39.84+1.45%64.335M
^DJIDOW23,719.37+285.80+1.22%568.716M
^IXICNASDAQ Composite8,153.58+62.67+0.77%3.507B
^GDAXIDAX10,564.74+231.85+2.24%0
^FCHICAC 404,506.85+64.10+1.44%0
^N225NIKKEI 22519,368.14+22.37+0.12%0
^HSIHANG SENG INDEX24,300.33+329.96+1.38%0
000001.SSSSE Composite Index2,825.90+10.53+0.37%2.344B
^AXJOS&P/ASX 2005,387.30+180.40+3.46%0
^GSPTSES&P/TSX Composite index14,166.63+240.92+1.73%437.301M
^JN0U.JOTop 40 USD Net TRI Index2,634.82+106.57+4.22%0
^RUTRussell 20001,246.73+55.06+4.62%0
^VIXCBOE Volatility Index41.67-1.68-3.88%0
^STOXX50EESTX 50 PR.EUR2,892.79+41.52+1.46%0
^N100EURONEXT 100887.87+13.48+1.54%0
^BFXBEL 203,092.39+37.07+1.21%0
IMOEX.MEMOEX Russia Index2,701.77+31.65+1.19%0
^NYANYSE COMPOSITE (DJ)11,136.61+234.02+2.15%0
^XAXNYSE AMEX COMPOSITE INDEX1,735.51+73.87+4.45%0
^STISTI Index2,571.32+31.88+1.26%0
^AORDALL ORDINARIES5,439.40+180.60+3.43%0
^BSESNS&P BSE SENSEX31,159.62+1,265.66+4.23%0
^JKSEJakarta Composite Index4,649.08+22.38+0.48%0
^KLSEFTSE Bursa Malaysia KLCI1,369.76+8.37+0.61%0
^NZ50S&P/NZX 50 INDEX GROSS9,963.90-67.76-0.68%0
^KS11KOSPI Composite Index1,843.81+7.60+0.41%223,972
^TWIITSEC weighted index10,119.43-18.04-0.18%0
^BVSPIBOVESPA77,681.94-942.68-1.20%0
^MXXIPC MEXICO34,567.78+41.47+0.12%173.302M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,312.52+42.37+3.34%0
^CASE30EGX 30 Price Return Index10,322.00+226.40+2.24%193.926M
^NSEINIFTY 509,111.90+363.15+4.15%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more