| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 6,142.03 | -98.33 | -1.58% | 0 | |||
| ^GSPC | S&P 500 | 3,130.01 | +14.15 | +0.45% | 2.327B | |||
| ^DJI | ^DJI | - | - | - | - | |||
| ^IXIC | NASDAQ Composite | 10,207.63 | +53.00 | +0.52% | 3.716B | |||
| ^GDAXI | DAX | 12,489.59 | -118.87 | -0.94% | 0 | |||
| ^FCHI | CAC 40 | 4,986.63 | -62.75 | -1.24% | 0 | |||
| ^N225 | NIKKEI 225 | 22,306.48 | +160.52 | +0.72% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,373.12 | +248.93 | +0.99% | 0 | |||
| 000001.SS | SSE Composite Index | 3,152.81 | +62.24 | +2.01% | 2.93B | |||
| 399001.SZ | Shenzhen Component | 12,433.26 | +163.78 | +1.33% | 4.112B | |||
| ^AXJO | S&P/ASX 200 | 6,057.90 | +25.20 | +0.42% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,568.47 | -53.93 | -0.35% | 15.285M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,158.62 | -28.41 | -0.89% | 0 | |||
| ^RUT | Russell 2000 | 1,431.86 | +4.55 | +0.32% | 0 | |||
| ^VIX | CBOE Volatility Index | 27.68 | -0.94 | -3.28% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,282.30 | -37.79 | -1.14% | 0 | |||
| ^N100 | EURONEXT 100 | 989.62 | -8.69 | -0.87% | 0 | |||
| ^BFX | ^BFX | - | - | - | - | |||
| IMOEX.ME | MOEX Russia Index | 2,795.44 | +6.65 | +0.24% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 11,991.52 | +89.97 | +0.76% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,989.24 | +13.18 | +0.67% | 0 | |||
| ^STI | STI Index | 2,652.94 | +16.25 | +0.62% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,163.70 | +21.40 | +0.35% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 36,021.42 | +177.72 | +0.50% | 0 | |||
| ^JKSE | Jakarta Composite Index | 4,973.79 | +7.01 | +0.14% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,552.65 | +16.37 | +1.07% | 0 | |||
| ^NZ50 | ^NZ50 | - | - | - | - | |||
| ^KS11 | ^KS11 | - | - | - | - | |||
| ^TWII | TSEC weighted index | 11,909.16 | +104.02 | +0.88% | 0 | |||
| ^BVSP | IBOVESPA | 96,166.46 | -68.50 | -0.07% | 0 | |||
| ^MXX | ^MXX | - | - | - | - | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,384.15 | +22.24 | +1.63% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,764.60 | +14.50 | +0.13% | 232.406M | |||
| ^NSEI | NIFTY 50 | 10,607.35 | +55.65 | +0.53% | 0 |