UK Markets open in 28 mins

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,020.95+2.35+0.03%0
^GSPC
S&P 5003,655.04-38.19-1.03%2.635B
^DJI
DOW29,260.81-329.60-1.11%374.485M
^IXIC
Nasdaq10,802.92-65.00-0.60%3.897B
^GDAXI
DAX PERFORMANCE-INDEX12,227.92-56.27-0.46%0
^FCHI
CAC 405,769.39-14.02-0.24%0
^N225
NIKKEI 22526,571.87+140.32+0.53%0
^HSI
HANG SENG INDEX17,771.92-83.22-0.47%0
000001.SS
SSE Composite Index3,076.22+24.99+0.82%1.459B
399001.SZ
Shenzhen Index11,092.04+129.48+1.18%2.982B
^AXJO
S&P/ASX 2007,009.70+45.20+0.65%0
^GSPTSE
S&P/TSX Composite index18,327.04-153.94-0.83%350.599M
^JN0U.JO
Top 40 USD Net TRI Index3,408.74-18.78-0.55%0
^RUT
Russell 20001,655.88-23.71-1.41%0
^VIX
CBOE Volatility Index32.26+2.34+7.82%0
^STOXX50E
ESTX 50 PR.EUR3,342.56-6.04-0.18%0
^N100
Euronext 100 Index1,119.10-0.70-0.06%0
^BFX
BEL 203,389.04-31.95-0.93%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)13,580.39-216.60-1.57%0
^XAX
NYSE AMEX COMPOSITE INDEX3,791.97-127.56-3.25%0
^STI
STI Index3,162.42-19.55-0.61%0
^AORD
ALL ORDINARIES7,253.70+45.50+0.63%0
^BSESN
S&P BSE SENSEX57,261.39+116.17+0.20%0
^JKSE
Jakarta Composite Index7,092.73-34.77-0.49%0
^KLSE
FTSE Bursa Malaysia KLCI1,413.10+0.06+0.00%0
^NZ50
S&P/NZX 50 INDEX GROSS11,762.15-51.06-0.43%0
^KS11
KOSPI Composite Index2,211.40-9.54-0.43%451,293
^TWII
TSEC weighted index13,826.59+48.40+0.35%0
^BVSP
IBOVESPA109,114.16-2,601.84-2.33%0
^MXX
IPC MEXICO44,808.56-587.38-1.29%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,968.83-24.07-1.21%0
^CASE30
EGX 30 Price Return Index9,827.80-67.24-0.68%0
^NSEI
NIFTY 5017,040.40+24.10+0.14%0