World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,651.44-23.12-0.30%0
^GSPCS&P 5003,329.62+12.81+0.39%2.149B
^DJIDOW29,348.10+50.50+0.17%336.871M
^IXICNASDAQ Composite9,388.94+31.81+0.34%2.351B
^GDAXIDAX13,548.94+22.81+0.17%0
^FCHICAC 406,078.54-22.17-0.36%0
^N225NIKKEI 22523,877.15-206.36-0.86%0
^HSIHANG SENG INDEX28,136.04-659.87-2.29%0
000001.SSSSE Composite Index3,063.56-32.23-1.04%1.713B
^AXJOS&P/ASX 2007,053.20-26.30-0.37%0
^GSPTSES&P/TSX Composite index17,597.39+38.37+0.22%111.821M
^JN0U.JOTop 40 USD Net TRI Index3,899.60-18.67-0.48%0
^RUTRussell 20001,699.64-5.58-0.33%0
^VIXCBOE Volatility Index12.10-0.22-1.79%0
^STOXX50EESTX 50 PR.EUR3,799.03-9.23-0.24%0
^N100EURONEXT 1001,166.93-3.12-0.27%0
^BFXBEL 204,012.67+5.48+0.14%0
IMOEX.MEMOEX Russia Index3,219.92+23.04+0.72%0
^NYANYSE COMPOSITE (DJ)14,183.20+41.40+0.29%0
^XAXNYSE AMEX COMPOSITE INDEX2,622.09-4.82-0.18%0
^STISTI Index3,241.36-38.73-1.18%0
^AORDALL ORDINARIES7,168.10-28.20-0.39%0
^BSESNS&P BSE SENSEX41,477.31-51.60-0.12%0
^JKSEJakarta Composite Index6,248.84+3.80+0.06%0
^KLSEFTSE Bursa Malaysia KLCI1,589.17+0.29+0.02%0
^NZ50S&P/NZX 50 INDEX GROSS11,805.14+58.19+0.50%0
^KS11KOSPI Composite Index2,247.25-15.39-0.68%542,003
^TWIITSEC weighted index12,118.71+28.42+0.24%0
^BVSPIBOVESPA118,861.63+383.34+0.32%0
^MXXIPC MEXICO45,902.68+84.92+0.19%32.1M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL43,054.01+714.19+1.69%0
^TA125.TATA-1251,662.07-3.63-0.22%0
^CASE30EGX 30 Price Return Index13,773.70-144.50-1.04%0
^NSEINIFTY 5012,213.85-10.70-0.09%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more