| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,189.65 | +72.50 | +1.02% | 0 | |||
| ^GSPC | S&P 500 | 2,925.79 | +37.11 | +1.28% | 1.122B | |||
| ^DJI | DOW | 26,159.90 | +273.89 | +1.06% | 161.685M | |||
| ^IXIC | NASDAQ Composite | 8,008.56 | +112.57 | +1.43% | 1.216B | |||
| ^GDAXI | DAX | 11,715.37 | +152.63 | +1.32% | 0 | |||
| ^FCHI | CAC 40 | 5,371.56 | +70.78 | +1.34% | 0 | |||
| ^N225 | NIKKEI 225 | 20,563.16 | +144.35 | +0.71% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,291.84 | +557.62 | +2.17% | 0 | |||
| 000001.SS | SSE Composite Index | 2,883.10 | +59.27 | +2.10% | 4.275B | |||
| ^AXJO | S&P/ASX 200 | 6,467.40 | +61.90 | +0.97% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,314.58 | +164.79 | +1.02% | 120.188M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,393.13 | -5.34 | -0.16% | 0 | |||
| ^RUT | Russell 2000 | 1,512.48 | +18.84 | +1.26% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.68 | -1.79 | -9.69% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,369.19 | +40.11 | +1.20% | 0 | |||
| ^N100 | EURONEXT 100 | 1,045.26 | +13.94 | +1.35% | 0 | |||
| ^BFX | BEL 20 | 3,522.42 | +24.04 | +0.69% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,648.09 | +32.89 | +1.26% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,709.77 | +129.36 | +1.03% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,423.67 | +23.19 | +0.97% | 0 | |||
| ^STI | STI Index | 3,128.45 | +13.42 | +0.43% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,550.50 | +64.60 | +1.00% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 37,402.49 | +52.16 | +0.14% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,296.71 | +10.06 | +0.16% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,596.45 | -2.77 | -0.17% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,702.48 | +47.12 | +0.44% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,939.90 | +12.73 | +0.66% | 481,022 | |||
| ^TWII | TSEC weighted index | 10,488.75 | +67.86 | +0.65% | 0 | |||
| ^BVSP | IBOVESPA | 99,176.93 | -628.85 | -0.63% | 0 | |||
| ^MXX | IPC MEXICO | 39,575.84 | +236.29 | +0.60% | 130.53M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 30,406.65 | -632.65 | -2.04% | 0 | |||
| ^TA125.TA | TA-125 | 1,483.62 | +20.71 | +1.42% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,304.40 | -95.30 | -0.66% | 226.194M | |||
| ^NSEI | NIFTY 50 | 11,053.90 | +6.10 | +0.06% | 0 |