World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,323.80+16.10+0.22%0
^GSPCS&P 5003,120.18-1.85-0.06%1.924B
^DJIDOW27,934.02-102.18-0.36%256.618M
^IXICNASDAQ Composite8,570.66+20.72+0.24%1.904B
^GDAXIDAX13,221.12+14.12+0.11%0
^FCHICAC 405,909.05-20.73-0.35%0
^N225NIKKEI 22523,114.68-177.97-0.76%0
^HSIHANG SENG INDEX26,834.92-258.88-0.96%0
000001.SSSSE Composite Index2,924.25-9.74-0.33%2.957B
^AXJOS&P/ASX 2006,730.20-84.00-1.23%0
^GSPTSES&P/TSX Composite index17,011.40-13.71-0.08%224.988M
^JN0U.JOTop 40 USD Net TRI Index3,714.02+60.95+1.67%0
^RUTRussell 20001,598.29+5.95+0.37%0
^VIXCBOE Volatility Index12.86+0.40+3.21%0
^STOXX50EESTX 50 PR.EUR3,696.56-8.36-0.23%0
^N100EURONEXT 1001,129.08-4.35-0.38%0
^BFXBEL 203,897.44-8.08-0.21%0
IMOEX.MEMOEX Russia Index2,941.69+17.21+0.59%0
^NYANYSE COMPOSITE (DJ)13,466.35-17.45-0.13%0
^XAXNYSE AMEX COMPOSITE INDEX2,429.66-13.15-0.54%0
^STISTI Index3,225.07-13.80-0.43%0
^AORDALL ORDINARIES6,834.90-79.20-1.15%0
^BSESNS&P BSE SENSEX40,469.70+185.50+0.46%0
^JKSEJakarta Composite Index6,127.85-24.24-0.39%0
^KLSEFTSE Bursa Malaysia KLCI1,600.83-4.48-0.28%0
^NZ50S&P/NZX 50 INDEX GROSS10,937.85+45.61+0.42%0
^KS11KOSPI Composite Index2,133.61-19.63-0.91%260,079
^TWIITSEC weighted index11,613.22-43.18-0.37%0
^BVSPIBOVESPA105,864.18-405.07-0.38%0
^MXXIPC MEXICO43,602.25+209.85+0.48%172.646M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL32,252.78+401.17+1.26%0
^TA125.TATA-1251,597.08+8.16+0.51%0
^CASE30EGX 30 Price Return Index14,313.50-65.10-0.45%71.854M
^NSEINIFTY 5011,940.10+55.60+0.47%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more