| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,323.80 | +16.10 | +0.22% | 0 | |||
| ^GSPC | S&P 500 | 3,120.18 | -1.85 | -0.06% | 1.924B | |||
| ^DJI | DOW | 27,934.02 | -102.18 | -0.36% | 256.618M | |||
| ^IXIC | NASDAQ Composite | 8,570.66 | +20.72 | +0.24% | 1.904B | |||
| ^GDAXI | DAX | 13,221.12 | +14.12 | +0.11% | 0 | |||
| ^FCHI | CAC 40 | 5,909.05 | -20.73 | -0.35% | 0 | |||
| ^N225 | NIKKEI 225 | 23,114.68 | -177.97 | -0.76% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,834.92 | -258.88 | -0.96% | 0 | |||
| 000001.SS | SSE Composite Index | 2,924.25 | -9.74 | -0.33% | 2.957B | |||
| ^AXJO | S&P/ASX 200 | 6,730.20 | -84.00 | -1.23% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,011.40 | -13.71 | -0.08% | 224.988M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,714.02 | +60.95 | +1.67% | 0 | |||
| ^RUT | Russell 2000 | 1,598.29 | +5.95 | +0.37% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.86 | +0.40 | +3.21% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,696.56 | -8.36 | -0.23% | 0 | |||
| ^N100 | EURONEXT 100 | 1,129.08 | -4.35 | -0.38% | 0 | |||
| ^BFX | BEL 20 | 3,897.44 | -8.08 | -0.21% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,941.69 | +17.21 | +0.59% | 0 | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,466.35 | -17.45 | -0.13% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,429.66 | -13.15 | -0.54% | 0 | |||
| ^STI | STI Index | 3,225.07 | -13.80 | -0.43% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,834.90 | -79.20 | -1.15% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 40,469.70 | +185.50 | +0.46% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,127.85 | -24.24 | -0.39% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,600.83 | -4.48 | -0.28% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,937.85 | +45.61 | +0.42% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,133.61 | -19.63 | -0.91% | 260,079 | |||
| ^TWII | TSEC weighted index | 11,613.22 | -43.18 | -0.37% | 0 | |||
| ^BVSP | IBOVESPA | 105,864.18 | -405.07 | -0.38% | 0 | |||
| ^MXX | IPC MEXICO | 43,602.25 | +209.85 | +0.48% | 172.646M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 32,252.78 | +401.17 | +1.26% | 0 | |||
| ^TA125.TA | TA-125 | 1,597.08 | +8.16 | +0.51% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,313.50 | -65.10 | -0.45% | 71.854M | |||
| ^NSEI | NIFTY 50 | 11,940.10 | +55.60 | +0.47% | 0 |