World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,314.05-6.35-0.09%0
^GSPCS&P 5003,006.73+1.03+0.03%1.699B
^DJIDOW27,147.08+36.28+0.13%215.598M
^IXICNASDAQ Composite8,177.39-8.63-0.11%1.841B
^GDAXIDAX12,389.62+17.02+0.14%0
^FCHICAC 405,620.65+5.14+0.09%0
^N225NIKKEI 22522,026.51+65.80+0.30%0
^HSIHANG SENG INDEX26,427.51-326.61-1.22%0
000001.SSSSE Composite Index2,985.66+0.01+0.00%635.496M
^AXJOS&P/ASX 2006,704.10+22.50+0.34%0
^GSPTSES&P/TSX Composite index16,800.29-34.51-0.21%230.928M
^JN0U.JOTop 40 USD Net TRI Index3,681.72-32.75-0.88%0
^RUTRussell 20001,568.34-9.95-0.63%0
^VIXCBOE Volatility Index13.95-0.49-3.39%0
^STOXX50EESTX 50 PR.EUR3,528.04+6.78+0.19%0
^N100EURONEXT 1001,088.57+1.28+0.12%0
^BFXBEL 203,680.09-10.75-0.29%0
IMOEX.MEMOEX Russia Index2,818.60-2.26-0.08%0
^NYANYSE COMPOSITE (DJ)13,119.31-12.09-0.09%0
^XAXNYSE AMEX COMPOSITE INDEX2,572.36+0.92+0.04%0
^STISTI Index3,160.16-6.68-0.21%0
^AORDALL ORDINARIES6,812.90+21.70+0.32%0
^BSESNS&P BSE SENSEX36,380.10-183.78-0.50%0
^JKSEJakarta Composite Index6,251.13-25.50-0.41%0
^KLSEFTSE Bursa Malaysia KLCI1,594.22-5.27-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS10,773.88-0.97-0.01%0
^KS11KOSPI Composite Index2,074.38+3.65+0.18%325,706
^TWIITSEC weighted index10,889.31-40.14-0.37%0
^BVSPIBOVESPA104,531.93-85.07-0.08%0
^MXXIPC MEXICO43,070.34-378.56-0.87%148.961M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL30,071.10-79.60-0.26%0
^TA125.TATA-1251,522.94+6.88+0.45%0
^CASE30EGX 30 Price Return Index14,745.10-7.40-0.05%0
^NSEINIFTY 5010,785.50-55.15-0.51%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more