| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 7,730.28 | +13.54 | +0.18% | 0 | |||
| ^GSPC | S&P 500 | 2,721.33 | -6.43 | -0.24% | 1.683B | |||
| ^DJI | DOW | 24,753.09 | -58.67 | -0.24% | 257.212M | |||
| ^IXIC | NASDAQ Composite | 7,433.8535 | +9.4248 | +0.13% | 1.514B | |||
| ^GDAXI | DAX | 12,938.01 | +82.92 | +0.65% | 0 | |||
| ^FCHI | CAC 40 | 5,542.55 | -5.89 | -0.11% | 0 | |||
| ^N225 | NIKKEI 225 | 22,450.79 | +13.78 | +0.06% | 0 | |||
| ^HSI | HANG SENG INDEX | 30,588.04 | -172.37 | -0.56% | 0 | |||
| 000001.SS | SSE Composite Index | 3,141.3032 | -13.3474 | -0.42% | 4.271B | |||
| ^AXJO | S&P/ASX 200 | 6,032.80 | -4.30 | -0.07% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,075.67 | -37.95 | -0.24% | 182.237M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^RUT | Russell 2000 | 1,626.927856 | -1.293701 | -0.08% | 0 | |||
| ^VIX | CBOE Volatility Index | 13.22 | +0.69 | +5.51% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,515.36 | -6.40 | -0.18% | 0 | |||
| ^N100 | EURONEXT 100 | 1,071.81 | -0.45 | -0.04% | 0 | |||
| ^BFX | BEL 20 | 3,857.06 | -3.00 | -0.08% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,634.9443 | -61.7451 | -0.49% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,679.095 | -18.298 | -0.68% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^STI | STI Index | 3,513.23 | -15.69 | -0.44% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,141.00 | -3.10 | -0.05% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 34,924.87 | +261.76 | +0.76% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,975.742 | +29.204 | +0.49% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,797.40 | +21.74 | +1.22% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,638.40 | +47.63 | +0.55% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,460.80 | -5.21 | -0.21% | 653,592 | |||
| ^TWII | TSEC weighted index | 10,942.30 | +5.37 | +0.05% | 0 | |||
| ^BVSP | IBOVESPA | 78,897.6641 | -1,224.6484 | -1.53% | 0 | |||
| ^MXX | IPC MEXICO | 45,091.99 | -341.10 | -0.75% | 158.878M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,576.48 | -0.83 | -0.01% | 0 | |||
| ^MERV | MERVAL | 29,664.90 | -569.05 | -1.88% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 16,634.00 | -28.50 | -0.17% | 81.591M | |||
| ^NSEI | NIFTY 50 | 10,605.15 | +91.30 | +0.87% | 0 |