World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1007,403.92-32.72-0.44%0
^GSPCS&P 5003,337.75-35.48-1.05%2.119B
^DJIDOW28,992.41-227.57-0.78%313.438M
^IXICNASDAQ Composite9,576.59-174.38-1.79%2.469B
^GDAXIDAX13,579.33-84.67-0.62%0
^FCHICAC 406,029.72-32.58-0.54%0
^N225NIKKEI 22523,386.74-92.41-0.39%0
^HSIHANG SENG INDEX27,308.81-300.35-1.09%0
000001.SSSSE Composite Index3,039.67+9.51+0.31%2.096B
^AXJOS&P/ASX 2007,139.00-23.50-0.33%0
^GSPTSES&P/TSX Composite index17,843.53-100.53-0.56%271.261M
^JN0U.JOTop 40 USD Net TRI Index3,700.47+8.80+0.24%0
^RUTRussell 20001,678.61-17.46-1.03%0
^VIXCBOE Volatility Index17.08+1.52+9.77%0
^STOXX50EESTX 50 PR.EUR3,800.38-22.60-0.59%0
^N100EURONEXT 1001,164.17-6.91-0.59%0
^BFXBEL 204,078.44-40.59-0.99%0
IMOEX.MEMOEX Russia Index3,106.03-19.07-0.61%0
^NYANYSE COMPOSITE (DJ)13,975.78-85.70-0.61%0
^XAXNYSE AMEX COMPOSITE INDEX2,406.89-17.49-0.72%0
^STISTI Index3,181.03-17.65-0.55%0
^AORDALL ORDINARIES7,230.40-24.80-0.34%0
^BSESNS&P BSE SENSEX41,170.12-152.88-0.37%0
^JKSEJakarta Composite Index5,882.25-60.23-1.01%0
^KLSEFTSE Bursa Malaysia KLCI1,531.20-3.78-0.25%0
^NZ50S&P/NZX 50 INDEX GROSS12,073.34+8.48+0.07%0
^KS11KOSPI Composite Index2,162.84-32.66-1.49%635,474
^TWIITSEC weighted index11,686.35-38.74-0.33%0
^BVSPIBOVESPA113,681.42-904.82-0.79%0
^MXXIPC MEXICO44,802.54+28.00+0.06%146.649M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,666.96-9.75-0.58%0
^CASE30EGX 30 Price Return Index13,720.60+25.60+0.19%111.981M
^NSEINIFTY 5012,080.85-45.05-0.37%0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more