UK Markets close in 3 hrs 58 mins

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1007,499.90-18.45-0.25%0
^GSPC
S&P 5004,088.85+80.84+2.02%2.458B
^DJI
DOW32,654.59+431.17+1.34%389.314M
^IXIC
NASDAQ Composite11,984.52+321.73+2.76%4.489B
^GDAXI
DAX14,160.55-25.39-0.18%0
^FCHI
CAC 406,416.10-14.09-0.22%0
^N225
NIKKEI 22526,911.20+251.45+0.94%0
^HSI
HANG SENG INDEX20,644.28+41.76+0.20%0
000001.SS
SSE Composite Index3,085.98-7.72-0.25%1.439B
399001.SZ
Shenzhen Component11,208.08-22.08-0.20%3.02B
^AXJO
S&P/ASX 2007,182.70+70.20+0.99%0
^GSPTSE
S&P/TSX Composite index20,491.01+284.60+1.41%278.813M
^JN0U.JO
Top 40 USD Net TRI Index4,231.08-15.23-0.36%0
^RUT
Russell 20001,840.30+56.87+3.19%0
^VIX
CBOE Volatility Index26.72-0.75-2.73%0
^STOXX50E
ESTX 50 PR.EUR3,728.27-13.24-0.35%0
^N100
Euronext 100 Index1,224.67-1.87-0.15%0
^BFX
BEL 204,012.40-0.37-0.01%0
IMOEX.ME
MOEX Russia Index2,471.39+47.29+1.95%0
^NYA
NYSE COMPOSITE (DJ)15,541.91+282.10+1.85%0
^XAX
NYSE AMEX COMPOSITE INDEX4,096.01+20.88+0.51%0
^STI
STI Index3,225.35+23.46+0.73%0
^AORD
ALL ORDINARIES7,426.60+76.00+1.03%0
^BSESN
S&P BSE SENSEX54,208.53-109.94-0.20%0
^JKSE
Jakarta Composite Index6,793.41+148.95+2.24%0
^KLSE
FTSE Bursa Malaysia KLCI1,554.91+6.31+0.41%0
^NZ50
S&P/NZX 50 INDEX GROSS11,258.28+120.40+1.08%0
^KS11
KOSPI Composite Index2,625.98+5.54+0.21%870,268
^TWII
TSEC weighted index16,296.86+240.77+1.50%0
^BVSP
IBOVESPA108,789.33+556.59+0.51%0
^MXX
IPC MEXICO51,464.03+900.05+1.78%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,999.52-0.29-0.01%0
^CASE30
EGX 30 Price Return Index10,461.90+22.90+0.22%34.112M
^NSEI
NIFTY 5016,240.30-19.00-0.12%0